艾达币
ADA · 美元计价
$0.1817
-8.09%
≈ ￥1.1992
(-$0.02)
更新于 2026-11-06 02:15:02
24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1977
24H 成交量$2,031.79万
流通市值$70.97亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
WINWINkLink
|
$0.00006412 | $0.00006967 | $0.00006305 | $37.69万 | $6,375.24万 | -5.79% |
| 513 |
MTLMetal
|
$0.2494 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.31% |
| 582 |
BIGTIMEBig Time
|
$0.00601 | $0.0067 | $0.00597 | $17.59万 | $1,106.01万 | -10.03% |
| 74 |
STRKStarknet
|
$0.04008 | $0.04468 | $0.03844 | $528.97万 | $3.06亿 | -8.60% |
| 188 |
PROMPrometeus
|
$5.327 | $5.60 | $5.30 | $111.83万 | $9,722.96万 | -1.59% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 407 |
RLC云算宝
|
$0.4245 | $0.4567 | $0.417 | $36.86万 | $3,116.17万 | -3.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 591 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.40万 | $707.41万 | -2.91% |
| 326 |
COMPCompound
|
$19.33 | $20.77 | $19.15 | $50.78万 | $1.87亿 | -4.92% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.48万 | $816.48万 | -6.91% |
| 525 |
WCTWalletConnect Token
|
$0.03073 | $0.0342 | $0.03023 | $22.45万 | $581.06万 | -8.51% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $15.31万 | $5,983.71万 | -5.68% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 492 |
AMATBAMATB
|
$328.64 | $372.46 | $322.14 | $25.93万 | — | -10.42% |
| 479 |
API3API3
|
$0.2235 | $0.2438 | $0.2194 | $27.46万 | $3,674.35万 | -6.95% |
| 80 |
INITInitia
|
$0.12844 | $0.15265 | $0.128 | $474.45万 | $2,041.54万 | -9.72% |
| 50 |
BCH比特现金
|
$272.9 | $290.60 | $271.90 | $1,227.79万 | $54.97亿 | -3.50% |
相关站点
共 40 个
Sui _BTC行情
莱特币 _加密货币行情
DRAMB _加密货币行情
USD1 _数字货币市值
比特现金 _币种排行
莱特币 _币种排行
Pudgy Penguins _加密货币行情
BFUSD _以太坊ETH价格
Polygon _以太坊ETH价格
Sei _比特币行情
BEB _币种排行
Holo _以太坊ETH价格
Polygon _BTC行情
Quant _加密货币行情
达世币 _比特币
Pendle _比特币
Hyperliquid _加密货币行情
Worldcoin _比特币
Starknet _比特币行情
Celestia _加密货币行情
Tezos _以太坊ETH价格
Injective _加密货币行情
狗币 _BTC行情
Sui _币种排行
Aave _币种排行
USD1 _比特币
1000CAT _加密货币行情
Near Protocol _BTC行情
Filecoin _数字货币市值
FOGO _以太坊ETH价格
Polygon _加密货币行情
THORChain _以太坊ETH价格
Pepe _加密货币行情
Sui _数字货币市值
大零币 _比特币
USD1 _币种排行
Aerodrome _加密货币行情
Hedera _以太坊ETH价格
莱特币 _以太坊ETH价格
Artificial _数字货币市值