Hamster Kombat
HMSTR · 美元计价
$0.0001299
2.85%
≈ ￥0.00085734
($0.00)
更新于 2026-11-10 09:10:01
24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001263
24H 成交量$59.28万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
WINWINkLink
|
$0.00006566 | $0.0000687 | $0.00006442 | $29.57万 | $6,521.26万 | -2.07% |
| 630 |
MTLMetal
|
$0.2399 | $0.246 | $0.2312 | $10.03万 | $2,280.21万 | 0.55% |
| 604 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.03万 | $997.71万 | -0.19% |
| 86 |
STRKStarknet
|
$0.03815 | $0.03983 | $0.03664 | $330.59万 | $3.01亿 | 0.87% |
| 38 |
PROMPrometeus
|
$5.219 | $6.13 | $4.34 | $1,293.03万 | $1.02亿 | 0.54% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 389 |
RLC云算宝
|
$0.409 | $0.4256 | $0.4076 | $33.87万 | $3,023.44万 | -2.39% |
| 285 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 338 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $41.66万 | $711.27万 | 7.06% |
| 209 |
COMPCompound
|
$20.11 | $20.58 | $19.51 | $78.43万 | $1.97亿 | 1.31% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 260 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001338 | $0.0001219 | $59.28万 | $839.85万 | 2.85% |
| 588 |
WCTWalletConnect Token
|
$0.02976 | $0.03068 | $0.02881 | $13.68万 | $558.06万 | 0.54% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $10.06万 | $5,748.90万 | 0.53% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
AMATBAMATB
|
$369.43 | $375.78 | $319.85 | $13.17万 | — | 12.44% |
| 450 |
API3API3
|
$0.2339 | $0.2418 | $0.2286 | $26.26万 | $3,927.22万 | 0.60% |
| 39 |
INITInitia
|
$0.20098 | $0.21402 | $0.1194 | $1,282.91万 | $2,085.73万 | 62.32% |
| 47 |
BCH比特现金
|
$238.7 | $244.90 | $235.70 | $1,037.70万 | $48.77亿 | -1.53% |
相关站点
共 40 个
Polkadot _比特币
JUST _加密货币行情
Arbitrum _BTC行情
Polygon _加密货币行情
Zilliqa _以太坊ETH价格
Ripple USD _币种排行
Test _加密货币行情
OFFICIAL TRUMP _数字货币市值
First Digital _比特币行情
波场 _BTC行情
AMDB _BTC行情
Filecoin _比特币
Filecoin _比特币行情
莱特币 _BTC行情
Tether Gold _BTC行情
Injective _数字货币市值
Ondo _币种排行
以太经典 _比特币
牛来 _BTC行情
Hyperliquid _比特币行情
RWUSD _以太坊ETH价格
First Digital _加密货币行情
SNXXB _比特币行情
StraitsX USD _比特币行情
Gram _BTC行情
比特现金 _加密货币行情
USDC _以太坊ETH价格
Zama _比特币
Bubblemaps _以太坊ETH价格
Pump.fun _比特币行情
Pump.fun _数字货币市值
USDC _BTC行情
OFFICIAL TRUMP _BTC行情
PAX Gold _BTC行情
Filecoin _数字货币市值
TQQQB _以太坊ETH价格
Official _以太坊ETH价格
Pudgy Penguins _数字货币市值
牛来 _加密货币行情
AMDB _加密货币行情