Compound

COMP · 美元计价

$20.16

-0.64% ≈ ￥133.056 (-$0.13)

更新于 2026-11-08 01:00:03

24H 最高$20.45

24H 最低$19.92

今日开盘$20.29

24H 成交量$56.66万

流通市值$1.95亿

24H 涨跌额(-$0.13)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	WINWINkLink	$0.00006465	$0.00006604	$0.0000633	$21.59万	$6,460.28万	-1.03%
632	MTLMetal	$0.2459	$0.2561	$0.2458	$4.99万	$2,401.66万	-3.76%
583	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.78万	$1,085.51万	-2.35%
72	STRKStarknet	$0.04021	$0.04249	$0.04011	$249.96万	$3.18亿	-2.80%
161	PROMPrometeus	$5.271	$5.49	$5.27	$80.61万	$9,969.66万	-2.21%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
317	RLC云算宝	$0.4418	$0.4463	$0.4293	$34.47万	$3,197.41万	-0.56%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
541	KERNELKernelDAO	$0.0437	$0.0451	$0.0435	$11.73万	$728.61万	-3.10%
224	COMPCompound	$20.16	$20.45	$19.92	$56.66万	$1.95亿	-0.64%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
243	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
215	HMSTRHamster Kombat	$0.0001296	$0.0001361	$0.0001275	$58.95万	$845.77万	-1.82%
544	WCTWalletConnect Token	$0.03131	$0.03222	$0.03122	$11.41万	$597.52万	-2.55%
567	RIFRSK Infrastructure Framework	$0.0595	$0.0616	$0.0593	$9.77万	$6,131.36万	-3.25%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
659	AMATBAMATB	$333.71	$336.91	$329.96	$3.04万	—	-0.76%
528	API3API3	$0.237	$0.2374	$0.2298	$12.51万	$3,880.29万	0.34%
208	INITInitia	$0.12446	$0.13312	$0.12389	$61.71万	$1,931.15万	-5.13%
45	BCH比特现金	$257.2	$268.90	$256.00	$462.99万	$53.72亿	-4.07%