Aevo
AEVO · 美元计价
$0.01944
-3.95%
≈ ￥0.128304
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.02024
24H 成交量$8.49万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.73万 | $6,924.29万 | 1.03% |
| 538 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $17.61万 | $2,466.41万 | -3.46% |
| 425 |
BIGTIMEBig Time
|
$0.00656 | $0.0069 | $0.00656 | $28.49万 | $1,235.34万 | -2.24% |
| 108 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04028 | $225.26万 | $3.15亿 | -5.62% |
| 122 |
PROMPrometeus
|
$5.334 | $5.57 | $5.33 | $168.52万 | $9,863.44万 | -4.10% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 312 |
RLCiExec RLC
|
$0.4528 | $0.4648 | $0.4422 | $44.30万 | $3,259.54万 | -1.52% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.23万 | $709.90万 | -6.25% |
| 327 |
COMPCompound
|
$19.85 | $20.61 | $19.76 | $42.90万 | $1.95亿 | -2.74% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 481 |
HMSTRHamster Kombat
|
$0.0001341 | $0.000139 | $0.0001333 | $22.16万 | $873.71万 | -2.90% |
| 554 |
WCTWalletConnect Token
|
$0.03247 | $0.03438 | $0.03244 | $16.24万 | $613.33万 | -5.11% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $8.57万 | $6,232.84万 | -2.50% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 601 |
AMATBAMATB
|
$383.14 | $400.37 | $373.73 | $11.92万 | — | -3.72% |
| 423 |
API3API3
|
$0.2277 | $0.2366 | $0.2264 | $28.57万 | $3,379.16万 | -2.90% |
| 64 |
INITInitia
|
$0.13288 | $0.19169 | $0.13187 | $520.05万 | $2,085.66万 | -29.12% |
| 74 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $272.80 | $434.70万 | $54.92亿 | -3.20% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Pudgy Penguins _币种排行
AMDB _比特币
Chainlink _以太坊ETH价格
NFPrompt _加密货币行情
AMDB _比特币
Pudgy Penguins _比特币行情
TSLAB _比特币
SKHYB _以太坊ETH价格
CRWVB _数字货币市值
Pudgy Penguins _BTC行情
MARSCOIN _数字货币市值
BitTensor _比特币
Bitcoin Cash _BTC行情
Chainlink _以太坊ETH价格
RedStone _比特币
NFPrompt _以太坊ETH价格
NBISB _BTC行情
牛来 _以太坊ETH价格
AMDB _比特币行情
CRWVB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Nomina _比特币
Chainlink _币种排行
RWUSD _比特币
Origin _以太坊ETH价格
Caldera _以太坊ETH价格
NVDAB _数字货币市值
Hedera _比特币行情
CRWVB _数字货币市值
XRP _比特币行情
Holo _比特币
Ethena USDe _币种排行
Ripple USD _币种排行
SNDKB _BTC行情
USDC _币种排行
Polkadot _BTC行情
AMDB _BTC行情
Aerodrome _币种排行
Huma Finance _数字货币市值