AMDB
AMDB · 美元计价
$514.04
14.80%
≈ ￥3392.66
($66.26)
更新于 2026-11-10 07:55:02
24H 最高$515.48
24H 最低$440.90
今日开盘$447.78
24H 成交量$295.91万
流通市值—
24H 涨跌额($66.26)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
WINWINkLink
|
$0.00006619 | $0.0000687 | $0.00006442 | $29.77万 | $6,521.26万 | -0.45% |
| 619 |
MTLMetal
|
$0.2406 | $0.246 | $0.2312 | $10.95万 | $2,280.21万 | 2.25% |
| 605 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.50万 | $997.71万 | 1.70% |
| 85 |
STRKStarknet
|
$0.03825 | $0.03983 | $0.03664 | $358.75万 | $3.01亿 | 3.13% |
| 39 |
PROMPrometeus
|
$5.247 | $6.13 | $4.34 | $1,284.81万 | $1.02亿 | 1.31% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 389 |
RLC云算宝
|
$0.4117 | $0.4256 | $0.41 | $34.27万 | $3,023.44万 | 0.22% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 340 |
KERNELKernelDAO
|
$0.0442 | $0.0446 | $0.0401 | $41.54万 | $711.27万 | 8.33% |
| 204 |
COMPCompound
|
$20.04 | $20.58 | $19.45 | $82.50万 | $1.97亿 | 2.82% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 258 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001338 | $0.0001219 | $59.82万 | $839.85万 | 3.04% |
| 599 |
WCTWalletConnect Token
|
$0.02971 | $0.03068 | $0.02881 | $13.38万 | $558.06万 | 1.57% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0585 | $0.0553 | $10.28万 | $5,748.90万 | 1.98% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
AMATBAMATB
|
$374.86 | $375.63 | $319.85 | $14.65万 | — | 13.05% |
| 450 |
API3API3
|
$0.2353 | $0.2418 | $0.2281 | $26.97万 | $3,927.22万 | 2.89% |
| 41 |
INITInitia
|
$0.19294 | $0.207 | $0.1194 | $1,159.82万 | $2,085.73万 | 60.18% |
| 48 |
BCH比特现金
|
$238.5 | $244.90 | $235.70 | $1,037.80万 | $48.77亿 | -0.04% |
相关站点
共 40 个
Ripple USD _数字货币市值
Hyperliquid _比特币行情
Ripple USD _BTC行情
Chainlink _BTC行情
Sign _比特币行情
Starknet _以太坊ETH价格
Gains Network _加密货币行情
达世币 _BTC行情
艾达币 _以太坊ETH价格
KORUB _比特币行情
SOXSB _比特币行情
StraitsX USD _BTC行情
Official _数字货币市值
狗币 _比特币
OFFICIAL TRUMP _比特币行情
Artificial _币种排行
Near Protocol _BTC行情
Ethena _BTC行情
Filecoin _比特币行情
Bubblemaps _比特币
Pump.fun _比特币行情
Wrapped _比特币
Official _加密货币行情
狗币 _比特币
Pepe _数字货币市值
达世币 _币种排行
Arbitrum _比特币
Aptos _比特币
Gram _BTC行情
Polkadot _比特币行情
Sign _BTC行情
恒星币 _数字货币市值
Chainlink _比特币
Hedera _以太坊ETH价格
EUR _以太坊ETH价格
Near Protocol _比特币行情
Hyperliquid _数字货币市值
Zama _数字货币市值
Uniswap _数字货币市值
Artificial _加密货币行情