Aptos
APT · 美元计价
$0.4556
-10.09%
≈ ￥3.007
(-$0.05)
更新于 2026-11-15 21:45:01
24H 最高$0.5087
24H 最低$0.4283
今日开盘$0.5067
24H 成交量$879.66万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
WINWINkLink
|
$0.00005002 | $0.00005859 | $0.00004416 | $95.27万 | $5,544.52万 | -11.61% |
| 426 |
MTLMetal
|
$0.2184 | $0.2279 | $0.2071 | $28.91万 | $2,071.80万 | -3.96% |
| 476 |
BIGTIMEBig Time
|
$0.00443 | $0.00468 | $0.00427 | $21.75万 | $839.59万 | -5.14% |
| 66 |
STRKStarknet
|
$0.03441 | $0.03589 | $0.032 | $609.32万 | $2.61亿 | -3.51% |
| 179 |
PROMPrometeus
|
$4.963 | $5.10 | $4.89 | $114.34万 | $9,252.82万 | -2.19% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 314 |
RLC云算宝
|
$0.3451 | $0.3597 | $0.325 | $48.28万 | $2,513.23万 | -3.68% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 392 |
KERNELKernelDAO
|
$0.0393 | $0.0418 | $0.0368 | $33.24万 | $649.35万 | -5.76% |
| 280 |
COMPCompound
|
$18.01 | $19.18 | $17.55 | $55.28万 | $1.80亿 | -5.90% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 180 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001439 | $0.0001324 | $113.58万 | $886.24万 | -3.39% |
| 360 |
WCTWalletConnect Token
|
$0.02658 | $0.02811 | $0.02497 | $38.58万 | $504.65万 | -5.21% |
| 365 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0525 | $0.0478 | $37.40万 | $5,068.32万 | -2.29% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
AMATBAMATB
|
$362.57 | $363.52 | $357.81 | $6.83万 | — | -0.26% |
| 412 |
API3API3
|
$0.1914 | $0.2035 | $0.1813 | $30.59万 | $3,256.06万 | -5.67% |
| 38 |
INITInitia
|
$0.126 | $0.1477 | $0.09409 | $1,728.26万 | $1,446.10万 | 25.69% |
| 58 |
BCH比特现金
|
$210.7 | $217.20 | $195.70 | $897.14万 | $41.79亿 | -2.68% |