APRO
AT · 美元计价
$0.0989
-21.32%
≈ ￥0.65274
(-$0.03)
更新于 2026-11-06 02:20:02
24H 最高$0.1259
24H 最低$0.0987
今日开盘$0.1257
24H 成交量$232.16万
流通市值$2,378.79万
24H 涨跌额(-$0.03)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
WINWINkLink
|
$0.00006369 | $0.00006967 | $0.00006305 | $37.76万 | $6,375.24万 | -6.53% |
| 514 |
MTLMetal
|
$0.2496 | $0.3099 | $0.2449 | $23.46万 | $2,343.61万 | -6.24% |
| 582 |
BIGTIMEBig Time
|
$0.00603 | $0.0067 | $0.00597 | $17.58万 | $1,106.01万 | -9.32% |
| 74 |
STRKStarknet
|
$0.04004 | $0.04468 | $0.03844 | $528.92万 | $3.06亿 | -8.54% |
| 187 |
PROMPrometeus
|
$5.334 | $5.60 | $5.30 | $112.66万 | $9,722.96万 | -1.22% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 408 |
RLC云算宝
|
$0.4241 | $0.4567 | $0.417 | $36.84万 | $3,116.17万 | -3.70% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 592 |
KERNELKernelDAO
|
$0.0433 | $0.0455 | $0.0423 | $16.37万 | $707.41万 | -3.13% |
| 326 |
COMPCompound
|
$19.33 | $20.77 | $19.15 | $50.78万 | $1.87亿 | -4.83% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 476 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001375 | $0.0001233 | $27.63万 | $816.48万 | -6.62% |
| 523 |
WCTWalletConnect Token
|
$0.03067 | $0.0342 | $0.03023 | $22.65万 | $581.06万 | -8.69% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.064 | $0.0588 | $15.72万 | $5,983.71万 | -5.85% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 493 |
AMATBAMATB
|
$327.49 | $372.46 | $322.14 | $25.97万 | — | -10.79% |
| 479 |
API3API3
|
$0.2235 | $0.2438 | $0.2194 | $27.45万 | $3,674.35万 | -6.64% |
| 80 |
INITInitia
|
$0.12981 | $0.15265 | $0.128 | $475.55万 | $2,041.54万 | -9.62% |
| 50 |
BCH比特现金
|
$273.1 | $290.60 | $271.90 | $1,228.89万 | $54.97亿 | -3.23% |
相关站点
共 40 个
Official Trump _比特币
EUR _加密货币行情
Ondo _币种排行
Hyperliquid _以太坊ETH价格
EUR _加密货币行情
Polygon _数字货币市值
Artificial _以太坊ETH价格
艾达币 _数字货币市值
BEB _数字货币市值
Pepe _以太坊ETH价格
NFPrompt _以太坊ETH价格
Artificial _加密货币行情
SOXSB _比特币
QQQB _数字货币市值
狗币 _比特币
Sui _数字货币市值
以太坊 _加密货币行情
Avalanche _比特币
THORChain _数字货币市值
Hyperliquid _比特币
RWUSD _加密货币行情
EUR _比特币
Pepe _数字货币市值
Plasma _加密货币行情
SNXXB _比特币
Ether.fi _数字货币市值
瑞波币 _币种排行
USD1 _比特币行情
Solana _加密货币行情
SOXSB _比特币行情
BEAMX _币种排行
BFUSD _以太坊ETH价格
Holo _比特币
LayerZero _以太坊ETH价格
BEB _以太坊ETH价格
KORUB _BTC行情
World Liberty _数字货币市值
World Liberty _币种排行
Near Protocol _以太坊ETH价格
Worldcoin _加密货币行情