Axie Infinity
AXS · 美元计价
$0.809
2.54%
≈ ￥5.3394
($0.02)
更新于 2026-11-10 06:25:02
24H 最高$0.836
24H 最低$0.78
今日开盘$0.789
24H 成交量$68.76万
流通市值$1.44亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WINWINkLink
|
$0.00006605 | $0.0000687 | $0.00006428 | $42.04万 | $6,521.26万 | 2.09% |
| 607 |
MTLMetal
|
$0.2412 | $0.246 | $0.2312 | $12.88万 | $2,280.21万 | 1.17% |
| 602 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $13.63万 | $997.71万 | 2.07% |
| 85 |
STRKStarknet
|
$0.03837 | $0.03983 | $0.03664 | $383.02万 | $3.01亿 | 3.03% |
| 40 |
PROMPrometeus
|
$5.246 | $6.13 | $4.34 | $1,282.86万 | $1.02亿 | 2.08% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 372 |
RLC云算宝
|
$0.4128 | $0.4256 | $0.4027 | $37.05万 | $3,023.44万 | 1.80% |
| 296 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 361 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.37万 | $711.27万 | 7.64% |
| 201 |
COMPCompound
|
$20.15 | $20.58 | $19.35 | $87.15万 | $1.97亿 | 3.02% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 262 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001338 | $0.0001219 | $61.10万 | $839.85万 | 2.53% |
| 596 |
WCTWalletConnect Token
|
$0.02972 | $0.03068 | $0.02881 | $14.20万 | $558.06万 | 1.89% |
| 624 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0553 | $11.08万 | $5,748.90万 | 2.15% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
AMATBAMATB
|
$374.2 | $375.63 | $319.85 | $15.09万 | — | 12.98% |
| 444 |
API3API3
|
$0.2371 | $0.2418 | $0.2259 | $28.37万 | $3,927.22万 | 4.17% |
| 48 |
INITInitia
|
$0.19952 | $0.207 | $0.11885 | $1,055.80万 | $2,085.73万 | 67.14% |
| 47 |
BCH比特现金
|
$238.3 | $244.90 | $235.70 | $1,086.42万 | $48.77亿 | -1.37% |
相关站点
共 40 个
Artificial _比特币
TQQQB _比特币行情
PAX Gold _数字货币市值
Sui _BTC行情
艾达币 _加密货币行情
Injective _以太坊ETH价格
QQQB _币种排行
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
Internet _加密货币行情
Initia _比特币行情
比特币 _比特币行情
Wrapped _加密货币行情
Aster _加密货币行情
Ondo _以太坊ETH价格
AMDB _比特币行情
Worldcoin _加密货币行情
MarsCoin _币种排行
Filecoin _加密货币行情
Bubblemaps _数字货币市值
Starknet _数字货币市值
狗币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _以太坊ETH价格
Internet _数字货币市值
Zama _BTC行情
Reserve Rights _比特币行情
Reserve Rights _比特币行情
Pump.fun _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
币安币 _加密货币行情
JUST _BTC行情
Sui _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Gram _加密货币行情
Aave _BTC行情
Polygon _加密货币行情
莱特币 _数字货币市值
以太坊 _比特币
狗币 _比特币行情