Band Protocol
BAND · 美元计价
$0.1769
1.32%
≈ ￥1.1675
($0.00)
更新于 2026-11-09 22:50:04
24H 最高$0.1777
24H 最低$0.166
今日开盘$0.1746
24H 成交量$5.21万
流通市值$3,218.50万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
WINWINkLink
|
$0.00006549 | $0.0000687 | $0.00006428 | $46.11万 | $6,583.31万 | -0.43% |
| 594 |
MTLMetal
|
$0.2434 | $0.2458 | $0.2312 | $15.44万 | $2,274.08万 | -0.12% |
| 553 |
BIGTIMEBig Time
|
$0.00549 | $0.00557 | $0.00519 | $18.86万 | $999.94万 | -1.26% |
| 75 |
STRKStarknet
|
$0.03925 | $0.03968 | $0.03593 | $445.33万 | $2.94亿 | 0.80% |
| 153 |
PROMPrometeus
|
$5.299 | $5.31 | $5.05 | $134.30万 | $9,482.74万 | 0.70% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 350 |
RLC云算宝
|
$0.4217 | $0.4256 | $0.3979 | $43.59万 | $3,022.57万 | -0.10% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 419 |
KERNELKernelDAO
|
$0.043 | $0.0433 | $0.0399 | $33.97万 | $679.69万 | 1.18% |
| 179 |
COMPCompound
|
$20.36 | $20.44 | $19.17 | $107.26万 | $1.92亿 | 2.16% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 170 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001345 | $0.0001175 | $110.66万 | $840.26万 | -1.81% |
| 563 |
WCTWalletConnect Token
|
$0.03029 | $0.03039 | $0.02857 | $18.29万 | $557.94万 | 0.10% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.058 | $0.0548 | $12.37万 | $5,645.42万 | 0.88% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
AMATBAMATB
|
$360.14 | $361.00 | $319.85 | $11.39万 | — | 7.35% |
| 405 |
API3API3
|
$0.2391 | $0.2414 | $0.2221 | $35.53万 | $3,793.02万 | 2.22% |
| 78 |
INITInitia
|
$0.13046 | $0.15 | $0.11779 | $413.42万 | $1,831.94万 | 6.13% |
| 57 |
BCH比特现金
|
$243 | $246.60 | $235.60 | $701.87万 | $48.89亿 | -1.18% |
相关站点
共 40 个
Shiba Inu _BTC行情
Ethena _数字货币市值
Quant _比特币
MarsCoin _比特币
Meteora _数字货币市值
United Stables _以太坊ETH价格
瑞波币 _币种排行
NEXPACE _比特币
Ondo _比特币
BMNRB _以太坊ETH价格
达世币 _以太坊ETH价格
牛来 _以太坊ETH价格
波场 _比特币行情
Pepe _以太坊ETH价格
艾达币 _加密货币行情
Shiba Inu _以太坊ETH价格
Pump.fun _BTC行情
Pudgy Penguins _币种排行
MarsCoin _比特币
波场 _比特币行情
TQQQB _BTC行情
Wrapped _币种排行
Uniswap _BTC行情
OFFICIAL TRUMP _加密货币行情
Zama _以太坊ETH价格
Filecoin _比特币
SNXXB _比特币行情
ONEchain _数字货币市值
Polkadot _BTC行情
Plasma _加密货币行情
Reserve Rights _加密货币行情
Filecoin _比特币行情
RWUSD _以太坊ETH价格
Test _BTC行情
Gram _比特币行情
Uniswap _数字货币市值
Render _比特币行情
大零币 _数字货币市值
Meteora _数字货币市值
Aptos _比特币行情