BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-15 15:25:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
WINWINkLink
|
$0.00004566 | $0.00005859 | $0.00004518 | $75.06万 | $5,544.52万 | -19.44% |
| 434 |
MTLMetal
|
$0.2165 | $0.2314 | $0.2071 | $28.66万 | $2,071.80万 | -5.58% |
| 484 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.24万 | $839.59万 | -7.98% |
| 70 |
STRKStarknet
|
$0.03567 | $0.03644 | $0.032 | $536.19万 | $2.61亿 | -0.47% |
| 181 |
PROMPrometeus
|
$4.96 | $5.10 | $4.89 | $113.27万 | $9,252.82万 | -1.61% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 306 |
RLC云算宝
|
$0.3372 | $0.3662 | $0.325 | $48.21万 | $2,513.23万 | -6.62% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 369 |
KERNELKernelDAO
|
$0.0384 | $0.0433 | $0.0368 | $36.94万 | $649.35万 | -10.91% |
| 294 |
COMPCompound
|
$18.02 | $19.23 | $17.55 | $51.92万 | $1.80亿 | -4.86% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 173 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001445 | $0.0001324 | $124.27万 | $886.24万 | -4.98% |
| 341 |
WCTWalletConnect Token
|
$0.02648 | $0.02847 | $0.02497 | $42.85万 | $504.65万 | -5.97% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0539 | $0.0478 | $39.72万 | $5,068.32万 | -6.51% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
AMATBAMATB
|
$361.71 | $364.30 | $357.81 | $6.44万 | — | -0.44% |
| 410 |
API3API3
|
$0.1891 | $0.2074 | $0.1813 | $31.32万 | $3,256.06万 | -8.03% |
| 63 |
INITInitia
|
$0.11708 | $0.125 | $0.09409 | $795.34万 | $1,446.10万 | 8.75% |
| 58 |
BCH比特现金
|
$204.1 | $218.20 | $195.70 | $878.63万 | $41.79亿 | -4.54% |