CRMB
CRMB · 美元计价
$225.19
-1.59%
≈ ￥1486.25
(-$3.63)
更新于 2026-11-03 06:10:01
24H 最高$232.83
24H 最低$222.87
今日开盘$228.82
24H 成交量$3.27万
流通市值—
24H 涨跌额(-$3.63)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
WINWINkLink
|
$0.00006886 | $0.00007049 | $0.0000669 | $26.39万 | $6,924.29万 | 2.72% |
| 502 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.53万 | $2,466.41万 | -3.14% |
| 419 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.74万 | $1,235.34万 | -0.15% |
| 105 |
STRKStarknet
|
$0.04091 | $0.04391 | $0.04032 | $232.79万 | $3.15亿 | -4.01% |
| 116 |
PROMPrometeus
|
$5.357 | $5.66 | $5.34 | $186.54万 | $9,863.44万 | -5.14% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 313 |
RLCiExec RLC
|
$0.4454 | $0.4661 | $0.4422 | $44.53万 | $3,259.54万 | -3.88% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.75万 | $709.90万 | -4.35% |
| 307 |
COMPCompound
|
$20.13 | $20.61 | $19.76 | $45.94万 | $1.95亿 | -1.18% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.43万 | $873.71万 | -1.60% |
| 554 |
WCTWalletConnect Token
|
$0.0329 | $0.03442 | $0.03244 | $16.33万 | $613.33万 | -3.60% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.91万 | $6,232.84万 | -2.50% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
AMATBAMATB
|
$378.6 | $400.37 | $373.73 | $10.33万 | — | -3.53% |
| 422 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.47万 | $3,379.16万 | -1.46% |
| 66 |
INITInitia
|
$0.1348 | $0.19186 | $0.13331 | $495.21万 | $2,085.66万 | -28.35% |
| 78 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $272.80 | $410.99万 | $54.92亿 | -2.01% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Pump.fun _比特币
SNXXB _BTC行情
Sophon _比特币行情
MARSCOIN _加密货币行情
MUB _比特币
Aster _币种排行
RedStone _加密货币行情
NFPrompt _比特币
KORUB _数字货币市值
First Digital _以太坊ETH价格
XRP _加密货币行情
Ethena USDe _数字货币市值
INTWB _数字货币市值
Tether Gold _币种排行
THORChain _比特币
TSLAB _加密货币行情
牛来 _比特币
MSTRB _数字货币市值
NFPrompt _比特币
Quant _币种排行
Zcash _以太坊ETH价格
Mitosis _数字货币市值
Initia _以太坊ETH价格
Gram _以太坊ETH价格
Aave _比特币行情
1000CAT _数字货币市值
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _BTC行情
Polkadot _BTC行情
LITEB _比特币
SKHYB _比特币
Sui _以太坊ETH价格
ZAMA _BTC行情
BEAMX _币种排行
Huma Finance _币种排行
BEAMX _加密货币行情
Quant _BTC行情
ZAMA _以太坊ETH价格
Cardano _比特币