Curve DAO Token
CRV · 美元计价
$0.2637
-3.02%
≈ ￥1.7404
(-$0.01)
更新于 2026-11-03 20:25:02
24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.2719
24H 成交量$189.53万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.00006736 | $23.76万 | $6,924.29万 | 1.42% |
| 607 |
MTLMetal
|
$0.2623 | $0.2675 | $0.2575 | $11.38万 | $2,466.41万 | -1.39% |
| 409 |
BIGTIMEBig Time
|
$0.00675 | $0.00687 | $0.00649 | $30.53万 | $1,235.34万 | 0.15% |
| 79 |
STRKStarknet
|
$0.04394 | $0.04519 | $0.04002 | $371.78万 | $3.15亿 | 5.07% |
| 143 |
PROMPrometeus
|
$5.294 | $5.47 | $5.19 | $127.10万 | $9,863.44万 | -2.90% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 355 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $37.26万 | $3,259.54万 | -2.41% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 498 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.60万 | $709.90万 | -2.43% |
| 309 |
COMPCompound
|
$20.06 | $20.39 | $19.59 | $46.11万 | $1.95亿 | -0.74% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
HMSTRHamster Kombat
|
$0.0001367 | $0.000139 | $0.0001333 | $21.68万 | $873.71万 | -0.22% |
| 525 |
WCTWalletConnect Token
|
$0.03325 | $0.0338 | $0.03208 | $17.85万 | $613.33万 | -0.63% |
| 460 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.0638 | $0.0593 | $24.24万 | $6,232.84万 | -5.98% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
AMATBAMATB
|
$388.02 | $399.32 | $373.73 | $13.10万 | — | -2.52% |
| 415 |
API3API3
|
$0.2356 | $0.2362 | $0.2264 | $29.89万 | $3,379.16万 | 1.55% |
| 74 |
INITInitia
|
$0.12967 | $0.15809 | $0.12789 | $405.24万 | $2,085.66万 | -17.70% |
| 75 |
BCHBitcoin Cash
|
$278.4 | $280.20 | $272.80 | $400.60万 | $54.92亿 | -0.04% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
USDC _加密货币行情
MRVLB _比特币
CRCLB _以太坊ETH价格
USD1 _BTC行情
Sui _加密货币行情
INTCB _数字货币市值
Quant _以太坊ETH价格
SNXXB _数字货币市值
Bitcoin _币种排行
Tether Gold _BTC行情
MegaETH _数字货币市值
Aerodrome _比特币行情
CRWVB _加密货币行情
LayerZero _数字货币市值
Ethena _BTC行情
BNCB _比特币行情
MUB _BTC行情
Sui _以太坊ETH价格
QQQB _数字货币市值
SOXLB _币种排行
Eigenlayer _比特币
QQQB _BTC行情
MUB _数字货币市值
Bubblemaps _BTC行情
NVDAB _比特币行情
OFFICIAL TRUMP _BTC行情
Ondo _加密货币行情
CRWVB _币种排行
Stellar _BTC行情
Arbitrum _比特币
Ondo _比特币
NFPrompt _比特币行情
BitTensor _比特币
Ripple USD _比特币行情
OFFICIAL TRUMP _数字货币市值
BNB _数字货币市值
Holo _以太坊ETH价格
BEAMX _比特币行情
TQQQB _比特币