CYPHB
CYPHB · 美元计价
$2.43
-19.00%
≈ ￥16.038
(-$0.57)
更新于 2026-11-03 19:55:03
24H 最高$3.07
24H 最低$2.32
今日开盘$3
24H 成交量$33.48万
流通市值—
24H 涨跌额(-$0.57)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
WINWINkLink
|
$0.00006842 | $0.00007049 | $0.0000669 | $23.52万 | $6,924.29万 | 1.97% |
| 604 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.45万 | $2,466.41万 | -1.25% |
| 411 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $30.28万 | $1,235.34万 | -0.30% |
| 83 |
STRKStarknet
|
$0.04397 | $0.04519 | $0.04002 | $314.98万 | $3.15亿 | 5.55% |
| 141 |
PROMPrometeus
|
$5.249 | $5.48 | $5.19 | $130.48万 | $9,863.44万 | -3.97% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 354 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $37.65万 | $3,259.54万 | -2.19% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 498 |
KERNELKernelDAO
|
$0.0442 | $0.0453 | $0.0428 | $20.42万 | $709.90万 | -1.56% |
| 303 |
COMPCompound
|
$19.95 | $20.39 | $19.59 | $46.42万 | $1.95亿 | -1.19% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 481 |
HMSTRHamster Kombat
|
$0.0001357 | $0.000139 | $0.0001333 | $21.76万 | $873.71万 | -0.44% |
| 530 |
WCTWalletConnect Token
|
$0.03316 | $0.0338 | $0.03208 | $17.88万 | $613.33万 | -0.75% |
| 469 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $23.19万 | $6,232.84万 | -4.91% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
AMATBAMATB
|
$383.94 | $399.32 | $373.73 | $13.13万 | — | -3.19% |
| 417 |
API3API3
|
$0.2338 | $0.2362 | $0.2264 | $29.59万 | $3,379.16万 | 1.13% |
| 72 |
INITInitia
|
$0.12824 | $0.16285 | $0.12789 | $417.67万 | $2,085.66万 | -18.61% |
| 75 |
BCHBitcoin Cash
|
$276.6 | $280.20 | $272.80 | $398.75万 | $54.92亿 | -0.36% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
CRCLB _币种排行
Gram _以太坊ETH价格
TQQQB _加密货币行情
Starknet _比特币
CRWVB _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _比特币
Zcash _加密货币行情
OFFICIAL TRUMP _比特币
Pepe _币种排行
Ethereum _比特币行情
Solana _比特币
Starknet _数字货币市值
USDC _币种排行
Mitosis _BTC行情
NBISB _加密货币行情
MARSCOIN _BTC行情
BEAMX _BTC行情
Quant _币种排行
Ethereum _币种排行
BFUSD _比特币行情
Injective _加密货币行情
AMDB _数字货币市值
USDC _比特币
Eigenlayer _加密货币行情
Artificial _加密货币行情
SKHYB _BTC行情
BFUSD _比特币行情
SNXXB _加密货币行情
QQQB _数字货币市值
TRON _BTC行情
Pepe _比特币
Official _比特币
Litecoin _加密货币行情
MUB _BTC行情
Huma Finance _以太坊ETH价格
BEAMX _以太坊ETH价格
牛来 _币种排行
Near Protocol _加密货币行情