Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 12:40:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,637.61万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	WINWINkLink	$0.00006737	$0.00006738	$0.0000633	$32.34万	$6,369.92万	3.61%
635	MTLMetal	$0.2415	$0.252	$0.2414	$2.72万	$2,276.55万	-4.01%
551	BIGTIMEBig Time	$0.00567	$0.00592	$0.00566	$9.08万	$1,043.47万	-3.90%
66	STRKStarknet	$0.03949	$0.04249	$0.03947	$237.02万	$3.03亿	-4.57%
135	PROMPrometeus	$5.231	$5.39	$5.20	$89.91万	$9,557.90万	-2.39%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
331	RLC云算宝	$0.4303	$0.444	$0.4293	$29.59万	$3,133.48万	-2.18%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
491	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.62万	$700.46万	-2.69%
139	COMPCompound	$19.88	$20.45	$19.66	$89.10万	$1.92亿	-0.80%
397	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
54	HMSTRHamster Kombat	$0.000131	$0.00015	$0.0001275	$313.15万	$832.33万	1.16%
480	WCTWalletConnect Token	$0.03097	$0.03208	$0.03094	$13.75万	$577.08万	-2.82%
575	RIFRSK Infrastructure Framework	$0.0585	$0.0604	$0.0584	$6.90万	$5,859.30万	-2.99%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
678	AMATBAMATB	$334.66	$336.91	$333.31	$4,887.82	—	0.01%
251	API3API3	$0.2338	$0.2438	$0.2304	$46.12万	$3,893.67万	0.78%
200	INITInitia	$0.11823	$0.13129	$0.11823	$59.76万	$1,791.10万	-9.84%
34	BCH比特现金	$248	$264.00	$243.80	$656.64万	$49.77亿	-5.67%