FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
WINWINkLink
|
$0.0000638 | $0.00006967 | $0.00006305 | $37.49万 | $6,375.24万 | -7.46% |
| 518 |
MTLMetal
|
$0.249 | $0.3099 | $0.2449 | $23.10万 | $2,343.61万 | -6.18% |
| 584 |
BIGTIMEBig Time
|
$0.00605 | $0.0067 | $0.00597 | $17.01万 | $1,106.01万 | -9.43% |
| 75 |
STRKStarknet
|
$0.03981 | $0.04468 | $0.03844 | $532.56万 | $3.06亿 | -8.02% |
| 189 |
PROMPrometeus
|
$5.316 | $5.60 | $5.30 | $110.66万 | $9,722.96万 | -2.12% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 401 |
RLC云算宝
|
$0.4275 | $0.4567 | $0.417 | $36.92万 | $3,116.17万 | -3.54% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 587 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.66万 | $707.41万 | -2.47% |
| 327 |
COMPCompound
|
$19.23 | $20.77 | $19.15 | $50.85万 | $1.87亿 | -5.69% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 475 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.47万 | $816.48万 | -6.63% |
| 564 |
WCTWalletConnect Token
|
$0.03076 | $0.0342 | $0.03069 | $18.78万 | $581.06万 | -8.48% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.064 | $0.0588 | $15.73万 | $5,983.71万 | -5.37% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 492 |
AMATBAMATB
|
$326.92 | $372.46 | $322.14 | $25.90万 | — | -11.01% |
| 482 |
API3API3
|
$0.2232 | $0.2438 | $0.2194 | $26.58万 | $3,674.35万 | -7.12% |
| 80 |
INITInitia
|
$0.1356 | $0.15265 | $0.1306 | $460.10万 | $2,041.54万 | -5.70% |
| 49 |
BCH比特现金
|
$273.9 | $290.60 | $273.00 | $1,223.39万 | $54.97亿 | -2.87% |
相关站点
共 40 个
以太坊 _比特币行情
Chainlink _比特币行情
PancakeSwap _币种排行
波场 _加密货币行情
Ether.fi _币种排行
PancakeSwap _数字货币市值
艾达币 _以太坊ETH价格
Render _以太坊ETH价格
MarsCoin _币种排行
TONToken _以太坊ETH价格
Bittensor _以太坊ETH价格
Render _数字货币市值
Polygon _币种排行
TQQQB _BTC行情
Holo _比特币
瑞波币 _数字货币市值
Pudgy Penguins _数字货币市值
BEB _币种排行
KORUB _以太坊ETH价格
Huma Finance _加密货币行情
Holo _比特币
EUR _以太坊ETH价格
1000CAT _数字货币市值
牛来 _以太坊ETH价格
FOGO _BTC行情
币安币 _加密货币行情
QQQB _币种排行
LayerZero _比特币
Pudgy Penguins _比特币
Ondo _加密货币行情
World Liberty _比特币行情
RWUSD _以太坊ETH价格
DRAMB _比特币
Polkadot _以太坊ETH价格
Near Protocol _加密货币行情
Render _比特币行情
Sei _数字货币市值
United Stables _比特币行情
First Digital _BTC行情
币安币 _比特币行情