io.net
IO · 美元计价
$0.1177
-1.26%
≈ ￥0.77682
(-$0.00)
更新于 2026-11-09 00:05:03
24H 最高$0.1209
24H 最低$0.1168
今日开盘$0.1192
24H 成交量$40.11万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
WINWINkLink
|
$0.00006626 | $0.00006811 | $0.0000635 | $48.20万 | $6,369.92万 | 2.98% |
| 543 |
MTLMetal
|
$0.2443 | $0.2504 | $0.2412 | $9.52万 | $2,276.55万 | -0.69% |
| 552 |
BIGTIMEBig Time
|
$0.00553 | $0.00584 | $0.00553 | $8.92万 | $1,043.47万 | -4.82% |
| 87 |
STRKStarknet
|
$0.03906 | $0.04063 | $0.03864 | $168.15万 | $3.03亿 | -3.03% |
| 120 |
PROMPrometeus
|
$5.256 | $5.36 | $5.20 | $99.48万 | $9,557.90万 | -0.76% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 321 |
RLC云算宝
|
$0.4213 | $0.444 | $0.4201 | $30.94万 | $3,133.48万 | -2.59% |
| 211 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 530 |
KERNELKernelDAO
|
$0.0427 | $0.0441 | $0.0423 | $10.18万 | $700.46万 | -2.51% |
| 128 |
COMPCompound
|
$20.01 | $20.25 | $19.66 | $91.28万 | $1.92亿 | -1.09% |
| 393 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 39 |
HMSTRHamster Kombat
|
$0.0001326 | $0.00015 | $0.0001283 | $525.19万 | $832.33万 | 1.92% |
| 487 |
WCTWalletConnect Token
|
$0.03028 | $0.03208 | $0.03008 | $12.70万 | $577.08万 | -3.35% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0597 | $0.0564 | $7.80万 | $5,859.30万 | -4.04% |
| 276 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 684 |
AMATBAMATB
|
$334.54 | $336.24 | $333.31 | $3,801.28 | — | 0.36% |
| 180 |
API3API3
|
$0.2336 | $0.2438 | $0.2316 | $63.81万 | $3,893.67万 | -0.30% |
| 111 |
INITInitia
|
$0.12252 | $0.12778 | $0.11752 | $109.00万 | $1,791.10万 | -1.83% |
| 37 |
BCH比特现金
|
$245.3 | $258.50 | $243.60 | $553.41万 | $49.77亿 | -4.59% |
相关站点
共 40 个
Thena _币种排行
狗币 _数字货币市值
StraitsX USD _数字货币市值
Vanar Chain _比特币
狗币 _加密货币行情
Starknet _比特币
LayerZero _加密货币行情
Hedera _比特币行情
Wrapped _比特币行情
Tether Gold _比特币行情
COCOS _币种排行
Meteora _BTC行情
Quant _加密货币行情
RNDR _以太坊ETH价格
Arbitrum _BTC行情
牛来 _数字货币市值
Pump.fun _比特币行情
Mitosis _数字货币市值
USD1 _以太坊ETH价格
Pump.fun _BTC行情
Thena _数字货币市值
Ethena _比特币行情
Starknet _BTC行情
Tether Gold _以太坊ETH价格
Mitosis _BTC行情
Solana _以太坊ETH价格
牛来 _数字货币市值
Holo _数字货币市值
莱特币 _以太坊ETH价格
狗币 _加密货币行情
Ondo _数字货币市值
EUR _币种排行
以太坊 _币种排行
Celestia _以太坊ETH价格
USD1 _BTC行情
Pump.fun _比特币
Ethena _比特币
波场 _数字货币市值
Celo _币种排行
Polymath _以太坊ETH价格