IOST
IOST · 美元计价
$0.000678
-2.02%
≈ ￥0.0044748
(-$0.00)
更新于 2026-11-08 19:10:02
24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000692
24H 成交量$18.96万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
WINWINkLink
|
$0.00006699 | $0.00006811 | $0.00006336 | $37.44万 | $6,369.92万 | 4.56% |
| 607 |
MTLMetal
|
$0.2481 | $0.2486 | $0.2412 | $4.71万 | $2,276.55万 | 0.24% |
| 529 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $10.49万 | $1,043.47万 | -3.43% |
| 79 |
STRKStarknet
|
$0.03957 | $0.04133 | $0.03911 | $183.52万 | $3.03亿 | -4.24% |
| 122 |
PROMPrometeus
|
$5.271 | $5.37 | $5.20 | $98.73万 | $9,557.90万 | -1.51% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 317 |
RLC云算宝
|
$0.4266 | $0.444 | $0.4237 | $29.85万 | $3,133.48万 | -1.52% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 514 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $11.07万 | $700.46万 | -2.51% |
| 131 |
COMPCompound
|
$19.95 | $20.45 | $19.66 | $91.53万 | $1.92亿 | -0.89% |
| 387 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 40 |
HMSTRHamster Kombat
|
$0.0001361 | $0.00015 | $0.0001275 | $502.25万 | $832.33万 | 5.83% |
| 464 |
WCTWalletConnect Token
|
$0.03047 | $0.03208 | $0.03034 | $14.63万 | $577.08万 | -2.93% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0581 | $0.0602 | $0.0578 | $6.07万 | $5,859.30万 | -3.01% |
| 274 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 688 |
AMATBAMATB
|
$335.39 | $336.24 | $333.31 | $3,107.46 | — | 0.47% |
| 213 |
API3API3
|
$0.2367 | $0.2438 | $0.2304 | $56.12万 | $3,893.67万 | 2.38% |
| 136 |
INITInitia
|
$0.12622 | $0.12833 | $0.11752 | $88.09万 | $1,791.10万 | 0.10% |
| 35 |
BCH比特现金
|
$245.6 | $264.00 | $243.80 | $580.75万 | $49.77亿 | -4.47% |
相关站点
共 40 个
Celestia _以太坊ETH价格
比特币 _数字货币市值
Chainlink _比特币
RWUSD _数字货币市值
Celestia _数字货币市值
狗币 _币种排行
Hashflow _加密货币行情
牛来 _数字货币市值
Chainlink _加密货币行情
Vanar Chain _以太坊ETH价格
Aster _数字货币市值
Secret _数字货币市值
Vanar Chain _比特币
Pudgy Penguins _BTC行情
比特现金 _币种排行
Huma Finance _以太坊ETH价格
瑞波币 _BTC行情
Sui _比特币行情
Worldcoin _比特币
狗币 _比特币行情
ONEchain _BTC行情
OFFICIAL TRUMP _比特币
NFPrompt _比特币
Official _币种排行
牛来 _比特币
Pepe _以太坊ETH价格
QQQB _数字货币市值
比特币 _币种排行
Official _加密货币行情
Pump.fun _加密货币行情
LayerZero _比特币行情
狗币 _BTC行情
达世币 _比特币
Near Protocol _币种排行
USDC _以太坊ETH价格
USD1 _加密货币行情
PAX Gold _币种排行
RNDR _比特币
以太坊 _数字货币市值
RWUSD _比特币