Manta Network
MANTA · 美元计价
$0.05702
-2.20%
≈ ￥0.376332
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.0584
24H 最低$0.05507
今日开盘$0.0583
24H 成交量$53.09万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
WINWINkLink
|
$0.00006692 | $0.00007049 | $0.00006652 | $25.92万 | $6,924.29万 | -2.94% |
| 600 |
MTLMetal
|
$0.2634 | $0.2672 | $0.2575 | $11.81万 | $2,466.41万 | -1.39% |
| 397 |
BIGTIMEBig Time
|
$0.00669 | $0.00687 | $0.00649 | $32.10万 | $1,235.34万 | -2.19% |
| 62 |
STRKStarknet
|
$0.0436 | $0.04519 | $0.04002 | $520.47万 | $3.15亿 | 4.83% |
| 155 |
PROMPrometeus
|
$5.209 | $5.46 | $5.16 | $107.26万 | $9,863.44万 | -3.03% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 378 |
RLCiExec RLC
|
$0.4568 | $0.4648 | $0.4371 | $34.52万 | $3,259.54万 | -0.65% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 555 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $16.10万 | $709.90万 | -1.12% |
| 252 |
COMPCompound
|
$19.14 | $20.37 | $18.87 | $60.44万 | $1.95亿 | -5.67% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001377 | $0.0001333 | $20.68万 | $873.71万 | -0.73% |
| 542 |
WCTWalletConnect Token
|
$0.03318 | $0.03355 | $0.03208 | $16.95万 | $613.33万 | -0.45% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0633 | $0.0593 | $26.87万 | $6,232.84万 | -3.48% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
AMATBAMATB
|
$384.42 | $399.02 | $373.73 | $13.06万 | — | -3.45% |
| 372 |
API3API3
|
$0.2372 | $0.244 | $0.2264 | $35.51万 | $3,379.16万 | 2.51% |
| 78 |
INITInitia
|
$0.13332 | $0.14675 | $0.12789 | $344.76万 | $2,085.66万 | -9.15% |
| 67 |
BCHBitcoin Cash
|
$276.9 | $279.30 | $272.80 | $452.11万 | $54.92亿 | 0.07% |
相关站点
共 40 个
Nomina _币种排行
Pudgy Penguins _以太坊ETH价格
Aptos _币种排行
EUR _以太坊ETH价格
Near Protocol _币种排行
Bitcoin _币种排行
牛来 _以太坊ETH价格
AAPLB _以太坊ETH价格
Near Protocol _BTC行情
TONToken _BTC行情
CRCLB _币种排行
SNDKB _以太坊ETH价格
LITEB _币种排行
Aerodrome _以太坊ETH价格
牛来 _加密货币行情
Aster _比特币行情
TRON _数字货币市值
TRON _BTC行情
Ethena _加密货币行情
EUR _加密货币行情
Internet _数字货币市值
Bubblemaps _BTC行情
Morpho _以太坊ETH价格
Sui _加密货币行情
AMDB _加密货币行情
INTWB _以太坊ETH价格
SNXXB _以太坊ETH价格
Solana _币种排行
Quant _比特币行情
Nomina _比特币
GOOGLB _以太坊ETH价格
SNDKB _数字货币市值
Aave _比特币行情
BNCB _比特币行情
Official _比特币行情
Ethena USDe _BTC行情
INTWB _加密货币行情
Caldera _以太坊ETH价格
牛来 _数字货币市值
TQQQB _数字货币市值