MDBB
MDBB · 美元计价
$330.79
-1.54%
≈ ￥2183.21
(-$5.18)
更新于 2026-11-05 06:45:01
24H 最高$343.19
24H 最低$312.12
今日开盘$335.97
24H 成交量$3.59万
流通市值—
24H 涨跌额(-$5.18)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
WINWINkLink
|
$0.00006875 | $0.00007138 | $0.00006629 | $48.35万 | $6,792.98万 | 1.48% |
| 650 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.48% |
| 483 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00636 | $25.01万 | $1,226.87万 | 0.45% |
| 81 |
STRKStarknet
|
$0.04321 | $0.0449 | $0.04101 | $499.25万 | $3.34亿 | 1.03% |
| 199 |
PROMPrometeus
|
$5.459 | $5.48 | $5.18 | $86.36万 | $9,891.96万 | 2.85% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 415 |
RLC云算宝
|
$0.4552 | $0.4552 | $0.4243 | $31.87万 | $3,213.00万 | 2.73% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 595 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0427 | $15.09万 | $724.91万 | 2.48% |
| 360 |
COMPCompound
|
$20.72 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 3.45% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001401 | $0.0001314 | $23.18万 | $876.88万 | 0.59% |
| 566 |
WCTWalletConnect Token
|
$0.03413 | $0.03442 | $0.03188 | $17.56万 | $628.85万 | 2.22% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0646 | $0.0598 | $17.66万 | $6,336.86万 | 2.59% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 400 |
AMATBAMATB
|
$371.23 | $390.15 | $363.46 | $34.20万 | — | -4.02% |
| 406 |
API3API3
|
$0.2426 | $0.2483 | $0.2296 | $33.60万 | $3,947.91万 | 1.17% |
| 86 |
INITInitia
|
$0.14049 | $0.14899 | $0.12131 | $408.00万 | $2,111.13万 | 12.55% |
| 60 |
BCH比特现金
|
$284.5 | $285.90 | $265.30 | $942.73万 | $56.66亿 | 3.15% |
相关站点
共 40 个
比特币
PancakeSwap _数字货币市值
First Digital _数字货币市值
Chainlink _以太坊ETH价格
Bittensor _数字货币市值
Polygon _比特币行情
Haedal _币种排行
Filecoin _比特币
BFUSD _币种排行
Space and Time _币种排行
Avalanche _比特币行情
Injective _比特币
应用链 _加密货币行情
Aave _比特币行情
Huma Finance _比特币行情
BFUSD _BTC行情
TQQQB _BTC行情
NFPrompt _以太坊ETH价格
狗币 _加密货币行情
INTWB _币种排行
Celo _BTC行情
BABAB _以太坊ETH价格
Bubblemaps _比特币
Ethena _以太坊ETH价格
Internet _币种排行
Huma Finance _数字货币市值
艾达币 _BTC行情
BFUSD _加密货币行情
SOXSB _数字货币市值
Quant _数字货币市值
NFPrompt _比特币
Arbitrum _币种排行
Aptos _币种排行
Starknet _比特币行情
Ethena _币种排行
NFPrompt _币种排行
Tether Gold _数字货币市值
Artificial _比特币行情
BEB _BTC行情
BFUSD _比特币