OG Fan Token
OG · 美元计价
$2.134
-2.25%
≈ ￥14.0844
(-$0.05)
更新于 2026-11-09 00:05:03
24H 最高$2.20
24H 最低$2.10
今日开盘$2.183
24H 成交量$14.54万
流通市值$883.99万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
WINWINkLink
|
$0.00006627 | $0.00006811 | $0.0000635 | $48.17万 | $6,369.92万 | 2.98% |
| 543 |
MTLMetal
|
$0.2443 | $0.2504 | $0.2412 | $9.52万 | $2,276.55万 | -0.69% |
| 552 |
BIGTIMEBig Time
|
$0.00553 | $0.00584 | $0.00553 | $8.92万 | $1,043.47万 | -4.82% |
| 87 |
STRKStarknet
|
$0.03895 | $0.04063 | $0.03864 | $168.05万 | $3.03亿 | -3.47% |
| 120 |
PROMPrometeus
|
$5.237 | $5.36 | $5.20 | $99.29万 | $9,557.90万 | -1.10% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 318 |
RLC云算宝
|
$0.4201 | $0.444 | $0.4198 | $31.50万 | $3,133.48万 | -2.96% |
| 211 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 530 |
KERNELKernelDAO
|
$0.0427 | $0.0441 | $0.0423 | $10.18万 | $700.46万 | -2.51% |
| 128 |
COMPCompound
|
$20 | $20.25 | $19.66 | $91.29万 | $1.92亿 | -1.19% |
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 220 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 39 |
HMSTRHamster Kombat
|
$0.0001321 | $0.00015 | $0.0001283 | $518.74万 | $832.33万 | -1.42% |
| 487 |
WCTWalletConnect Token
|
$0.03028 | $0.03208 | $0.03008 | $12.70万 | $577.08万 | -3.35% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0597 | $0.0564 | $7.80万 | $5,859.30万 | -4.04% |
| 276 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 684 |
AMATBAMATB
|
$334.54 | $336.24 | $333.31 | $3,801.28 | — | 0.36% |
| 179 |
API3API3
|
$0.2333 | $0.2438 | $0.2316 | $64.21万 | $3,893.67万 | -0.47% |
| 111 |
INITInitia
|
$0.12204 | $0.12778 | $0.11752 | $109.41万 | $1,791.10万 | -1.90% |
| 37 |
BCH比特现金
|
$244.8 | $258.50 | $243.60 | $553.86万 | $49.77亿 | -4.71% |
相关站点
共 40 个
Holo _币种排行
LayerZero _比特币行情
OpenLedger _加密货币行情
TONToken _币种排行
BUSD _比特币行情
比特现金 _币种排行
Hedera _比特币
MarsCoin _比特币行情
Uniswap _比特币
Arbitrum _加密货币行情
COCOS _比特币
Secret _比特币
艾达币 _比特币
Pump.fun _比特币行情
Gram _数字货币市值
达世币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Avalanche _加密货币行情
瑞波币 _币种排行
EUR _币种排行
Uniswap _以太坊ETH价格
Uniswap _币种排行
Hamster Kombat _BTC行情
Filecoin _比特币
莱特币 _BTC行情
Meteora _BTC行情
Aster _比特币行情
Hashflow _BTC行情
大零币 _数字货币市值
ONEchain _比特币行情
NFPrompt _比特币行情
Near Protocol _比特币
瑞波币 _BTC行情
Injective _比特币
恒星币 _比特币
OFFICIAL TRUMP _币种排行
KORUB _加密货币行情
Reserve Rights _比特币
PAX Gold _比特币
KORUB _比特币