Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-15 23:00:01
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WINWINkLink
|
$0.00005167 | $0.00005859 | $0.00004416 | $89.31万 | $5,544.52万 | -10.20% |
| 415 |
MTLMetal
|
$0.2153 | $0.2244 | $0.2071 | $28.57万 | $2,071.80万 | -3.93% |
| 480 |
BIGTIMEBig Time
|
$0.00435 | $0.00462 | $0.00427 | $20.34万 | $839.59万 | -5.44% |
| 65 |
STRKStarknet
|
$0.03439 | $0.03589 | $0.032 | $609.84万 | $2.61亿 | -1.12% |
| 174 |
PROMPrometeus
|
$4.977 | $5.09 | $4.89 | $111.38万 | $9,252.82万 | -1.23% |
| 176 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 326 |
RLC云算宝
|
$0.3405 | $0.3523 | $0.325 | $44.40万 | $2,513.23万 | -3.10% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 384 |
KERNELKernelDAO
|
$0.0389 | $0.0411 | $0.0368 | $32.98万 | $649.35万 | -4.89% |
| 281 |
COMPCompound
|
$17.76 | $18.85 | $17.55 | $53.49万 | $1.80亿 | -5.43% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 180 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001439 | $0.0001324 | $108.46万 | $886.24万 | -4.57% |
| 363 |
WCTWalletConnect Token
|
$0.02611 | $0.02759 | $0.02497 | $36.58万 | $504.65万 | -5.23% |
| 387 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0516 | $0.0478 | $32.14万 | $5,068.32万 | -2.33% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
AMATBAMATB
|
$361.14 | $363.43 | $357.81 | $6.77万 | — | -0.49% |
| 404 |
API3API3
|
$0.1885 | $0.2003 | $0.1813 | $29.57万 | $3,256.06万 | -5.75% |
| 36 |
INITInitia
|
$0.12141 | $0.1477 | $0.09409 | $1,857.28万 | $1,446.10万 | 23.49% |
| 57 |
BCH比特现金
|
$207.8 | $213.60 | $195.70 | $869.34万 | $41.79亿 | -2.44% |