BENQI
QI · 美元计价
$0.001893
6.53%
≈ ￥0.012494
($0.00)
更新于 2026-11-05 08:25:01
24H 最高$0.00195
24H 最低$0.00177
今日开盘$0.001777
24H 成交量$15.02万
流通市值$1,369.69万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
WINWINkLink
|
$0.0000691 | $0.00007138 | $0.00006629 | $48.49万 | $6,792.98万 | 2.36% |
| 648 |
MTLMetal
|
$0.2663 | $0.2707 | $0.252 | $9.88万 | $2,502.70万 | 2.42% |
| 487 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00636 | $24.73万 | $1,226.87万 | -0.61% |
| 81 |
STRKStarknet
|
$0.04262 | $0.0449 | $0.04101 | $501.63万 | $3.34亿 | 1.36% |
| 193 |
PROMPrometeus
|
$5.457 | $5.50 | $5.18 | $90.45万 | $9,891.96万 | 3.24% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 419 |
RLC云算宝
|
$0.4466 | $0.4567 | $0.4243 | $31.72万 | $3,213.00万 | 1.92% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 588 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $15.03万 | $724.91万 | 2.75% |
| 357 |
COMPCompound
|
$20.41 | $20.79 | $19.44 | $41.28万 | $1.98亿 | 3.92% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001401 | $0.0001314 | $22.90万 | $876.88万 | 0.44% |
| 547 |
WCTWalletConnect Token
|
$0.03378 | $0.03442 | $0.03188 | $19.52万 | $628.85万 | 2.96% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $17.01万 | $6,336.86万 | 2.28% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 411 |
AMATBAMATB
|
$368.82 | $390.15 | $363.46 | $32.43万 | — | -2.42% |
| 410 |
API3API3
|
$0.24 | $0.2483 | $0.2296 | $32.77万 | $3,947.91万 | 1.74% |
| 85 |
INITInitia
|
$0.14128 | $0.14899 | $0.12131 | $401.27万 | $2,111.13万 | 15.58% |
| 59 |
BCH比特现金
|
$282.2 | $285.90 | $265.30 | $935.74万 | $56.66亿 | 3.60% |
相关站点
共 40 个
1000CAT _BTC行情
Aave _BTC行情
AMDB _比特币行情
牛来 _币种排行
BABAB _比特币
Ripple USD _币种排行
Filecoin _加密货币行情
MarsCoin _币种排行
StraitsX XUSD _数字货币市值
Uniswap _数字货币市值
大零币 _币种排行
达世币 _数字货币市值
Hedera _以太坊ETH价格
Sei _比特币
Internet _比特币行情
Plasma _BTC行情
Bubblemaps _比特币行情
Pendle _比特币
Avalanche _以太坊ETH价格
恒星币 _加密货币行情
比特币 _BTC行情
Pump.fun _比特币
KORUB _BTC行情
PAX Gold _币种排行
Near Protocol _数字货币市值
Official Trump _加密货币行情
Ondo _BTC行情
应用链 _数字货币市值
Huma Finance _以太坊ETH价格
Worldcoin _币种排行
BFUSD _数字货币市值
SOXSB _以太坊ETH价格
Solana _币种排行
Holo _数字货币市值
Pudgy Penguins _数字货币市值
Internet _比特币行情
Uniswap _比特币行情
莱特币 _币种排行
Haedal _加密货币行情
USD1 _数字货币市值