SuperRare
RARE · 美元计价
$0.01261
2.19%
≈ ￥0.083226
($0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.01268
24H 最低$0.01193
今日开盘$0.01234
24H 成交量$13.03万
流通市值$907.11万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
WINWINkLink
|
$0.00006874 | $0.00007138 | $0.00006629 | $48.45万 | $6,792.98万 | 1.36% |
| 650 |
MTLMetal
|
$0.2677 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.67% |
| 480 |
BIGTIMEBig Time
|
$0.00666 | $0.00687 | $0.00636 | $25.37万 | $1,226.87万 | 0.30% |
| 81 |
STRKStarknet
|
$0.04307 | $0.0449 | $0.04101 | $497.18万 | $3.34亿 | 0.65% |
| 210 |
PROMPrometeus
|
$5.452 | $5.47 | $5.18 | $81.56万 | $9,891.96万 | 2.83% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 415 |
RLC云算宝
|
$0.4521 | $0.4541 | $0.4243 | $31.88万 | $3,213.00万 | 1.92% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 595 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.05万 | $724.91万 | 2.04% |
| 360 |
COMPCompound
|
$20.51 | $20.79 | $19.44 | $40.79万 | $1.98亿 | 2.60% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001401 | $0.0001314 | $23.19万 | $876.88万 | 0.15% |
| 568 |
WCTWalletConnect Token
|
$0.03394 | $0.03442 | $0.03188 | $17.22万 | $628.85万 | 1.71% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0598 | $17.67万 | $6,336.86万 | 1.94% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 401 |
AMATBAMATB
|
$371.44 | $390.15 | $363.46 | $34.30万 | — | -3.93% |
| 406 |
API3API3
|
$0.2414 | $0.2483 | $0.2296 | $33.58万 | $3,947.91万 | 0.58% |
| 86 |
INITInitia
|
$0.14032 | $0.14899 | $0.12131 | $405.82万 | $2,111.13万 | 12.62% |
| 60 |
BCH比特现金
|
$283.7 | $285.90 | $265.30 | $930.97万 | $56.66亿 | 2.98% |
相关站点
共 40 个
Celo _以太坊ETH价格
BABAB _以太坊ETH价格
Aptos _BTC行情
QQQB _BTC行情
莱特币 _数字货币市值
Injective _以太坊ETH价格
LayerZero _比特币
Polkadot _BTC行情
AAPLB _BTC行情
Internet _数字货币市值
World Liberty _比特币
Polygon _BTC行情
Internet _加密货币行情
AMDB _币种排行
Aptos _加密货币行情
Stacks _加密货币行情
United Stables _以太坊ETH价格
Zama _币种排行
应用链 _以太坊ETH价格
First Digital _以太坊ETH价格
LayerZero _比特币行情
BEAMX _币种排行
Quant _比特币行情
QQQB _BTC行情
Quant _比特币
First Digital _以太坊ETH价格
恒星币 _比特币
Arbitrum _BTC行情
World Liberty _加密货币行情
Virtuals _以太坊ETH价格
Celo _加密货币行情
Uniswap _BTC行情
Space and Time _以太坊ETH价格
艾达币 _加密货币行情
KORUB _比特币行情
Raydium _以太坊ETH价格
莱特币 _数字货币市值
USDC _比特币行情
KORUB _以太坊ETH价格
比特现金 _比特币行情