Fabric Protocol
ROBO · 美元计价
$0.00453
-10.65%
≈ ￥0.029898
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.00515
24H 最低$0.00447
今日开盘$0.00507
24H 成交量$20.19万
流通市值$1,014.41万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
WINWINkLink
|
$0.00006417 | $0.00006967 | $0.00006305 | $37.76万 | $6,375.24万 | -5.61% |
| 514 |
MTLMetal
|
$0.2484 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.86% |
| 581 |
BIGTIMEBig Time
|
$0.00601 | $0.0067 | $0.00597 | $17.60万 | $1,106.01万 | -9.90% |
| 75 |
STRKStarknet
|
$0.03969 | $0.04468 | $0.03844 | $528.27万 | $3.06亿 | -9.07% |
| 188 |
PROMPrometeus
|
$5.317 | $5.60 | $5.30 | $110.83万 | $9,722.96万 | -1.92% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 405 |
RLC云算宝
|
$0.4235 | $0.4567 | $0.417 | $36.83万 | $3,116.17万 | -4.03% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 588 |
KERNELKernelDAO
|
$0.0432 | $0.0455 | $0.0423 | $16.55万 | $707.41万 | -3.36% |
| 326 |
COMPCompound
|
$19.23 | $20.77 | $19.15 | $50.94万 | $1.87亿 | -5.27% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
HMSTRHamster Kombat
|
$0.0001261 | $0.0001375 | $0.0001233 | $27.45万 | $816.48万 | -7.35% |
| 527 |
WCTWalletConnect Token
|
$0.03054 | $0.0342 | $0.03023 | $22.12万 | $581.06万 | -9.27% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.064 | $0.0588 | $15.34万 | $5,983.71万 | -6.00% |
| 392 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 492 |
AMATBAMATB
|
$326.31 | $372.46 | $322.14 | $25.93万 | — | -11.35% |
| 482 |
API3API3
|
$0.2221 | $0.2438 | $0.2194 | $26.87万 | $3,674.35万 | -7.54% |
| 80 |
INITInitia
|
$0.12871 | $0.15265 | $0.12822 | $472.95万 | $2,041.54万 | -9.10% |
| 50 |
BCH比特现金
|
$272.3 | $290.60 | $271.90 | $1,229.73万 | $54.97亿 | -3.85% |
相关站点
共 40 个
Worldcoin _比特币
牛来 _比特币行情
StraitsX XUSD _加密货币行情
恒星币 _比特币行情
Quant _比特币
艾达币 _以太坊ETH价格
Celo _比特币行情
THORChain _币种排行
Raydium _以太坊ETH价格
Stacks _加密货币行情
Near Protocol _加密货币行情
RWUSD _比特币
StraitsX XUSD _加密货币行情
Bubblemaps _以太坊ETH价格
应用链 _以太坊ETH价格
Filecoin _数字货币市值
Hedera _加密货币行情
MarsCoin _数字货币市值
Gram _加密货币行情
LayerZero _比特币行情
BFUSD _以太坊ETH价格
USDC _比特币行情
Injective _以太坊ETH价格
Avalanche _BTC行情
MarsCoin _加密货币行情
Tether Gold _加密货币行情
应用链 _币种排行
Initia _加密货币行情
Gram _加密货币行情
Ondo _比特币行情
Sui _BTC行情
Uniswap _以太坊ETH价格
StraitsX XUSD _比特币
大零币 _比特币行情
波场 _比特币行情
Polygon _BTC行情
TONToken _币种排行
LayerZero _比特币
World Liberty _BTC行情
Artificial _比特币