SMHB
SMHB · 美元计价
$459.26
-9.16%
≈ ￥3031.12
(-$46.28)
更新于 2026-11-06 03:20:02
24H 最高$506.63
24H 最低$450.07
今日开盘$505.54
24H 成交量$25.05万
流通市值—
24H 涨跌额(-$46.28)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
WINWINkLink
|
$0.00006465 | $0.00006967 | $0.00006305 | $37.83万 | $6,375.24万 | -4.86% |
| 511 |
MTLMetal
|
$0.2531 | $0.3099 | $0.2449 | $24.05万 | $2,343.61万 | -4.35% |
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.45万 | $1,106.01万 | -8.13% |
| 76 |
STRKStarknet
|
$0.04006 | $0.04468 | $0.03844 | $527.48万 | $3.06亿 | -7.27% |
| 180 |
PROMPrometeus
|
$5.348 | $5.60 | $5.30 | $121.63万 | $9,722.96万 | -1.84% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 410 |
RLC云算宝
|
$0.4334 | $0.4567 | $0.417 | $36.85万 | $3,116.17万 | -2.41% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 590 |
KERNELKernelDAO
|
$0.044 | $0.0455 | $0.0423 | $16.61万 | $707.41万 | -1.57% |
| 328 |
COMPCompound
|
$19.64 | $20.77 | $19.15 | $50.09万 | $1.87亿 | -3.25% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 477 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $28.26万 | $816.48万 | -5.45% |
| 513 |
WCTWalletConnect Token
|
$0.03126 | $0.0342 | $0.03023 | $23.91万 | $581.06万 | -6.96% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.78万 | $5,983.71万 | -4.12% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 493 |
AMATBAMATB
|
$329.98 | $372.46 | $322.14 | $26.41万 | — | -9.98% |
| 492 |
API3API3
|
$0.228 | $0.2438 | $0.2194 | $26.59万 | $3,674.35万 | -4.40% |
| 81 |
INITInitia
|
$0.12981 | $0.15265 | $0.128 | $452.74万 | $2,041.54万 | -11.51% |
| 50 |
BCH比特现金
|
$276 | $290.60 | $271.90 | $1,237.32万 | $54.97亿 | -1.71% |
相关站点
共 40 个
Render _比特币
QQQB _加密货币行情
Ethena _BTC行情
莱特币 _币种排行
TQQQB _比特币
莱特币 _BTC行情
Uniswap _币种排行
KORUB _BTC行情
MarsCoin _以太坊ETH价格
Sui _比特币行情
Quant _币种排行
Official Trump _比特币行情
Uniswap _币种排行
BEAMX _比特币
Gram _数字货币市值
BFUSD _BTC行情
Avalanche _加密货币行情
Render _数字货币市值
Polygon _比特币
达世币 _比特币行情
1000CAT _以太坊ETH价格
Pepe _比特币
Aster _币种排行
Quant _币种排行
Huma Finance _币种排行
KORUB _以太坊ETH价格
Bubblemaps _加密货币行情
Pepe _以太坊ETH价格
比特币 _币种排行
First Digital _以太坊ETH价格
Hyperliquid _比特币行情
TQQQB _币种排行
Starknet _比特币
Arbitrum _比特币行情
PancakeSwap _以太坊ETH价格
QQQB _比特币
Ondo _加密货币行情
Tether Gold _比特币
Aptos _币种排行
BFUSD _币种排行