SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$833.08
-1.00%
≈ ￥5498.33
(-$8.45)
更新于 2026-11-08 17:10:03
24H 最高$841.58
24H 最低$825.60
今日开盘$841.53
24H 成交量$487.19万
流通市值$1.10亿
24H 涨跌额(-$8.45)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
WINWINkLink
|
$0.00006651 | $0.00006811 | $0.0000633 | $44.09万 | $6,369.92万 | 2.50% |
| 621 |
MTLMetal
|
$0.2446 | $0.2497 | $0.2412 | $3.24万 | $2,276.55万 | -2.04% |
| 555 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00562 | $8.72万 | $1,043.47万 | -3.42% |
| 76 |
STRKStarknet
|
$0.03924 | $0.0424 | $0.03922 | $192.31万 | $3.03亿 | -6.93% |
| 124 |
PROMPrometeus
|
$5.228 | $5.39 | $5.20 | $97.12万 | $9,557.90万 | -2.55% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 323 |
RLC云算宝
|
$0.4283 | $0.444 | $0.4271 | $30.08万 | $3,133.48万 | -1.90% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
KERNELKernelDAO
|
$0.0434 | $0.0446 | $0.0431 | $12.46万 | $700.46万 | -2.47% |
| 136 |
COMPCompound
|
$19.87 | $20.45 | $19.66 | $89.74万 | $1.92亿 | -1.44% |
| 387 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 235 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 43 |
HMSTRHamster Kombat
|
$0.0001387 | $0.00015 | $0.0001275 | $475.96万 | $832.33万 | 6.94% |
| 462 |
WCTWalletConnect Token
|
$0.03058 | $0.03208 | $0.03057 | $15.29万 | $577.08万 | -3.29% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0583 | $0.0602 | $0.0583 | $6.67万 | $5,859.30万 | -2.83% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 684 |
AMATBAMATB
|
$335.61 | $336.28 | $333.31 | $3,729.01 | — | -0.20% |
| 217 |
API3API3
|
$0.2353 | $0.2438 | $0.2304 | $53.99万 | $3,893.67万 | 0.81% |
| 149 |
INITInitia
|
$0.12134 | $0.12833 | $0.11752 | $82.80万 | $1,791.10万 | -4.21% |
| 32 |
BCH比特现金
|
$245.6 | $264.00 | $243.80 | $655.66万 | $49.77亿 | -6.01% |
相关站点
共 40 个
Gram _BTC行情
Plasma _比特币
狗币 _BTC行情
币安币 _比特币行情
Ondo _比特币行情
LayerZero _BTC行情
莱特币 _币种排行
Zama _加密货币行情
Arbitrum _数字货币市值
Pump.fun _数字货币市值
Hamster Kombat _数字货币市值
StraitsX USD _以太坊ETH价格
Pump.fun _BTC行情
TONToken _比特币
Filecoin _加密货币行情
QQQB _币种排行
RNDR _币种排行
Pudgy Penguins _数字货币市值
Reserve Rights _比特币
Sign _以太坊ETH价格
Tether Gold _数字货币市值
Starknet _币种排行
RWUSD _加密货币行情
Pudgy Penguins _数字货币市值
Ripple USD _数字货币市值
牛来 _比特币行情
COCOS _以太坊ETH价格
BitTensor _以太坊ETH价格
Aster _数字货币市值
BFUSD _BTC行情
Mitosis _比特币
JUST _加密货币行情
达世币 _以太坊ETH价格
Sui _加密货币行情
CyberConnect _加密货币行情
Polygon _比特币行情
Celestia _比特币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币
Sign _BTC行情