Synthetix Network
SNX · 美元计价
$0.177
-1.94%
≈ ￥1.1682
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.1816
24H 最低$0.1731
今日开盘$0.1805
24H 成交量$19.06万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.38万 | $6,924.29万 | 2.65% |
| 501 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.62万 | $2,466.41万 | -3.14% |
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.84万 | $1,235.34万 | -0.29% |
| 104 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.04032 | $233.08万 | $3.15亿 | -4.27% |
| 116 |
PROMPrometeus
|
$5.355 | $5.66 | $5.34 | $186.60万 | $9,863.44万 | -5.34% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 311 |
RLCiExec RLC
|
$0.4468 | $0.4661 | $0.4422 | $44.61万 | $3,259.54万 | -3.62% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.81万 | $709.90万 | -4.97% |
| 303 |
COMPCompound
|
$20.13 | $20.61 | $19.76 | $46.75万 | $1.95亿 | -0.84% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001391 | $0.0001333 | $21.44万 | $873.71万 | -1.53% |
| 551 |
WCTWalletConnect Token
|
$0.03292 | $0.03442 | $0.03244 | $16.44万 | $613.33万 | -3.43% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.96万 | $6,232.84万 | -2.50% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
AMATBAMATB
|
$378.97 | $400.37 | $373.73 | $10.28万 | — | -3.43% |
| 423 |
API3API3
|
$0.2293 | $0.2366 | $0.2264 | $29.45万 | $3,379.16万 | -1.72% |
| 66 |
INITInitia
|
$0.13381 | $0.19186 | $0.13331 | $494.85万 | $2,085.66万 | -29.10% |
| 78 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $272.80 | $411.02万 | $54.92亿 | -1.91% |
相关站点
共 40 个
Zcash _比特币
Huma Finance _数字货币市值
BNB _比特币
INTCB _数字货币市值
LITEB _BTC行情
Bitcoin Cash _比特币行情
BNB _币种排行
SOXLB _以太坊ETH价格
BEAMX _比特币行情
PAX Gold _比特币行情
DRAMB _BTC行情
Initia _比特币行情
LayerZero _比特币行情
INTWB _比特币行情
Worldcoin _比特币
United Stables _比特币
Cardano _币种排行
RedStone _数字货币市值
Ripple USD _比特币
Ethereum _数字货币市值
Haedal _数字货币市值
BNCB _以太坊ETH价格
DRAMB _比特币
TSLAB _币种排行
Near Protocol _比特币行情
TQQQB _币种排行
Internet _比特币行情
DRAMB _比特币行情
Lisk _以太坊ETH价格
Gram _数字货币市值
NFPrompt _数字货币市值
NBISB _比特币
MegaETH _比特币
Worldcoin _加密货币行情
AMDB _加密货币行情
Hedera _比特币
LITEB _以太坊ETH价格
EUR _加密货币行情
SOXLB _比特币
Filecoin _以太坊ETH价格