链标数据
行情总览
SYN

Synapse

SYN · 美元计价
$0.15361
0.78% ≈ ￥1.0138 ($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.15566
24H 最低$0.1484
今日开盘$0.15242
24H 成交量$29.95万
流通市值$3,377.65万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
← 返回行情列表

SYN 走势

相关币种行情

查看全部行情 →
NEMXEM $0.01596 +3.17% AWE Network $0.06302 -1.39% AIGENSYN $0.01603 +0.63% BETA $0.00036 -64.00% ApeCoin $0.1105 +1.66% ICONICX $0.00841 -14.97% APROAT $0.123 -2.92% Trust Wallet TokenTWT $0.3946 -2.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
444 WIN WINWINkLink $0.0000671 $0.00006924 $0.00006607 $24.48万 $6,202.31万 -2.58%
607 MTL MTLMetal DAO $0.2639 $0.2652 $0.2575 $10.57万 $2,483.93万 0.88%
377 BIGTIME BIGTIMEBig Time $0.00665 $0.00682 $0.00649 $32.06万 $1,235.34万 -1.34%
58 STRK STRKStarknet $0.04291 $0.04519 $0.04002 $566.45万 $3.27亿 4.91%
139 PROM PROMPrometeus $5.318 $5.50 $5.16 $123.40万 $9,810.02万 -1.83%
147 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
410 RLC RLC云算宝 $0.4453 $0.4588 $0.4371 $28.27万 $3,901.49万 -0.87%
267 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
581 KERNEL KERNELKernelDAO $0.0439 $0.0447 $0.0428 $12.87万 $709.90万 0.69%
201 COMP COMPCompound $20.02 $20.28 $18.87 $75.88万 $2.00亿 0.20%
465 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
275 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
497 HMSTR HMSTRHamster Kombat $0.0001357 $0.0001374 $0.0001333 $18.49万 $873.71万 0.37%
550 WCT WCTWalletConnect Token $0.03316 $0.03353 $0.03208 $14.78万 $613.33万 1.16%
417 RIF RIFRSK Infrastructure Framework $0.061 $0.0631 $0.0593 $27.60万 $6,114.16万 -2.87%
338 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
560 AMATB AMATBAMATB $380.85 $393.14 $373.73 $14.28万 — -0.14%
430 API3 API3Api3 $0.2388 $0.244 $0.2264 $26.26万 $3,532.35万 3.56%
80 INIT INITInitia $0.12796 $0.13909 $0.12709 $307.61万 $2,910.41万 -7.29%
65 BCH BCH比特现金 $275.6 $279.30 $273.00 $449.76万 $55.49亿 0.07%

相关站点

共 40 个
比特币 LayerZero _数字货币市值 Aptos _以太坊ETH价格 Chainlink _加密货币行情 恒星币 _BTC行情 KORUB _BTC行情 Filecoin _比特币行情 TONToken _数字货币市值 First Digital _数字货币市值 Internet _加密货币行情 AMDB _加密货币行情 INTWB _比特币行情 Official Trump _BTC行情 Vanar Chain _以太坊ETH价格 比特现金 _数字货币市值 PAX Gold _加密货币行情 Plasma _币种排行 波场 _币种排行 USDC _以太坊ETH价格 Saga _比特币行情 Pump.fun _加密货币行情 Pudgy Penguins _币种排行 USD1 _比特币 Hashflow _比特币 应用链 _加密货币行情 狗币 _以太坊ETH价格 Haedal _BTC行情 Holo _比特币 Internet _加密货币行情 Caldera _BTC行情 Ondo _币种排行 Vanar Chain _比特币 Caldera _币种排行 First Digital _BTC行情 KORUB _以太坊ETH价格 BFUSD _加密货币行情 Ethena USDe _BTC行情 QQQB _比特币行情 Plasma _比特币 MegaETH _数字货币市值