TMFB

TMFB · 美元计价

$30.42

0.50% ≈ ￥200.772 ($0.15)

更新于 2026-11-08 09:05:02

24H 最高$30.47

24H 最低$30.24

今日开盘$30.27

24H 成交量$3,098.02

流通市值—

24H 涨跌额($0.15)

历史最高$30.3

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	WINWINkLink	$0.000064	$0.00006604	$0.0000633	$22.54万	$6,440.91万	-2.05%
635	MTLMetal	$0.2438	$0.2532	$0.2422	$3.08万	$2,316.00万	-3.48%
569	BIGTIMEBig Time	$0.00578	$0.00596	$0.00572	$7.53万	$1,065.98万	-2.86%
65	STRKStarknet	$0.04005	$0.04249	$0.03972	$241.43万	$3.09亿	-2.91%
148	PROMPrometeus	$5.291	$5.43	$5.20	$84.12万	$9,608.17万	-2.45%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
297	RLC云算宝	$0.4367	$0.444	$0.4293	$35.17万	$3,155.47万	-0.93%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
495	KERNELKernelDAO	$0.0434	$0.045	$0.0433	$12.61万	$713.17万	-3.34%
150	COMPCompound	$19.9	$20.45	$19.66	$82.56万	$1.95亿	-0.80%
399	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
56	HMSTRHamster Kombat	$0.0001316	$0.00015	$0.0001275	$290.18万	$840.54万	0.92%
504	WCTWalletConnect Token	$0.03123	$0.03212	$0.03107	$12.08万	$585.50万	-2.65%
545	RIFRSK Infrastructure Framework	$0.0591	$0.0611	$0.0589	$9.49万	$5,965.68万	-2.96%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
670	AMATBAMATB	$334.84	$336.91	$332.74	$8,112.38	—	-0.20%
255	API3API3	$0.2384	$0.2438	$0.2298	$44.81万	$3,890.72万	2.41%
224	INITInitia	$0.12202	$0.13237	$0.12164	$53.19万	$1,835.13万	-6.50%
33	BCH比特现金	$248.5	$264.70	$243.80	$662.90万	$51.75亿	-5.84%