Turbo
TURBO · 美元计价
$0.000753
-3.59%
≈ ￥0.0049698
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.00079
24H 最低$0.000748
今日开盘$0.000781
24H 成交量$17.05万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
TURBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
WINWINkLink
|
$0.00006852 | $0.00007049 | $0.0000669 | $26.04万 | $6,924.29万 | 0.44% |
| 529 |
MTLMetal
|
$0.2621 | $0.277 | $0.2584 | $18.19万 | $2,466.41万 | -3.25% |
| 441 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00664 | $27.09万 | $1,235.34万 | 0.00% |
| 104 |
STRKStarknet
|
$0.04059 | $0.04391 | $0.04032 | $232.39万 | $3.15亿 | -5.01% |
| 120 |
PROMPrometeus
|
$5.395 | $5.59 | $5.34 | $174.16万 | $9,863.44万 | -2.76% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 315 |
RLCiExec RLC
|
$0.4538 | $0.4648 | $0.4422 | $44.33万 | $3,259.54万 | -1.82% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.01万 | $709.90万 | -7.46% |
| 325 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $42.92万 | $1.95亿 | -2.15% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 481 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001391 | $0.0001333 | $22.04万 | $873.71万 | -3.10% |
| 560 |
WCTWalletConnect Token
|
$0.03254 | $0.03442 | $0.03244 | $15.57万 | $613.33万 | -5.21% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.91万 | $6,232.84万 | -2.34% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 606 |
AMATBAMATB
|
$380.14 | $400.37 | $373.73 | $11.47万 | — | -4.35% |
| 422 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $28.96万 | $3,379.16万 | -2.51% |
| 64 |
INITInitia
|
$0.13393 | $0.19186 | $0.13295 | $516.73万 | $2,085.66万 | -29.11% |
| 76 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $409.92万 | $54.92亿 | -2.26% |
相关站点
共 40 个
Origin _数字货币市值
ZAMA _以太坊ETH价格
Mitosis _比特币行情
Pendle _BTC行情
Artificial _比特币行情
Tether Gold _BTC行情
Cardano _以太坊ETH价格
THORChain _BTC行情
United Stables _数字货币市值
BNB _比特币
MegaETH _比特币行情
Litecoin _BTC行情
TSLAB _以太坊ETH价格
MegaETH _加密货币行情
Uniswap _加密货币行情
USDC _以太坊ETH价格
Holo _数字货币市值
Gram _币种排行
Bitcoin _加密货币行情
Lisk _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ripple USD _数字货币市值
KORUB _加密货币行情
Ethereum _数字货币市值
Pendle _比特币行情
Origin _BTC行情
Eigenlayer _比特币行情
XRP _币种排行
Gram _比特币
Origin _币种排行
Celo _BTC行情
Bitcoin _比特币
Worldcoin _比特币
SNDKB _币种排行
AAPLB _数字货币市值
NBISB _BTC行情
ZAMA _比特币行情
Aptos _币种排行
Hyperliquid _数字货币市值
Cardano _以太坊ETH价格