UMA
UMA · 美元计价
$0.336
-1.47%
≈ ￥2.2176
(-$0.01)
更新于 2026-11-03 07:10:02
24H 最高$0.344
24H 最低$0.328
今日开盘$0.341
24H 成交量$11.78万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
WINWINkLink
|
$0.0000683 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 1.40% |
| 522 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.71万 | $2,466.41万 | -2.61% |
| 426 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.23万 | $1,235.34万 | 0.59% |
| 105 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $234.00万 | $3.15亿 | -4.39% |
| 117 |
PROMPrometeus
|
$5.38 | $5.62 | $5.34 | $185.10万 | $9,863.44万 | -3.60% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 340 |
RLCiExec RLC
|
$0.4463 | $0.4661 | $0.4422 | $40.73万 | $3,259.54万 | -2.89% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 339 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.78万 | $709.90万 | -5.83% |
| 314 |
COMPCompound
|
$20.04 | $20.61 | $19.76 | $44.19万 | $1.95亿 | -1.62% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.19万 | $873.71万 | -1.89% |
| 560 |
WCTWalletConnect Token
|
$0.03278 | $0.03442 | $0.03244 | $15.65万 | $613.33万 | -4.07% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.34% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
AMATBAMATB
|
$379.89 | $400.37 | $373.73 | $10.86万 | — | -3.52% |
| 419 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.68万 | $3,379.16万 | -1.24% |
| 66 |
INITInitia
|
$0.13475 | $0.19186 | $0.13295 | $501.71万 | $2,085.66万 | -27.93% |
| 77 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $414.26万 | $54.92亿 | -2.36% |
相关站点
共 40 个
MUB _数字货币市值
DRAMB _BTC行情
XRP _数字货币市值
Mitosis _BTC行情
Aave _比特币
SOXLB _币种排行
NBISB _比特币行情
PAX Gold _比特币
QQQB _比特币行情
Initia _比特币
ZAMA _数字货币市值
SKHYB _以太坊ETH价格
Litecoin _比特币行情
Worldcoin _数字货币市值
INTCB _加密货币行情
SNDKB _币种排行
Eigenlayer _以太坊ETH价格
Injective _比特币行情
CRCLB _比特币
BNB _币种排行
Near Protocol _币种排行
MegaETH _BTC行情
CRCLB _比特币
Worldcoin _加密货币行情
BEAMX _比特币
INTCB _加密货币行情
TRON _BTC行情
Aster _比特币
Cardano _以太坊ETH价格
Pendle _币种排行
AMDB _币种排行
TSLAB _比特币
MARSCOIN _数字货币市值
Uniswap _比特币
Ethena USDe _币种排行
Celo _数字货币市值
MRVLB _比特币
MSTRB _比特币行情
BNB _以太坊ETH价格
SOXLB _加密货币行情