Uniswap
UNI · 美元计价
$6.961
-4.11%
≈ ￥45.9426
(-$0.30)
更新于 2026-11-03 10:05:02
24H 最高$7.35
24H 最低$6.95
今日开盘$7.259
24H 成交量$4,305.04万
流通市值$44.45亿
24H 涨跌额(-$0.30)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.71万 | $6,924.29万 | 1.05% |
| 531 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $17.90万 | $2,466.41万 | -3.10% |
| 458 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $24.87万 | $1,235.34万 | -0.30% |
| 108 |
STRKStarknet
|
$0.04041 | $0.04391 | $0.04028 | $226.90万 | $3.15亿 | -5.80% |
| 122 |
PROMPrometeus
|
$5.354 | $5.57 | $5.34 | $169.73万 | $9,863.44万 | -3.76% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 317 |
RLCiExec RLC
|
$0.4527 | $0.4648 | $0.4422 | $43.81万 | $3,259.54万 | -1.72% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 350 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.26万 | $709.90万 | -5.82% |
| 324 |
COMPCompound
|
$19.9 | $20.61 | $19.76 | $42.93万 | $1.95亿 | -2.36% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 480 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $22.06万 | $873.71万 | -2.97% |
| 549 |
WCTWalletConnect Token
|
$0.03254 | $0.03438 | $0.03244 | $16.42万 | $613.33万 | -4.63% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.75万 | $6,232.84万 | -2.19% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 604 |
AMATBAMATB
|
$383.08 | $400.37 | $373.73 | $11.81万 | — | -3.56% |
| 424 |
API3API3
|
$0.2284 | $0.2366 | $0.2264 | $28.63万 | $3,379.16万 | -2.77% |
| 64 |
INITInitia
|
$0.13275 | $0.19169 | $0.13187 | $517.91万 | $2,085.66万 | -30.04% |
| 75 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $416.72万 | $54.92亿 | -2.43% |
相关站点
共 40 个
SNDKB _比特币
Haedal _以太坊ETH价格
Solana _币种排行
Worldcoin _加密货币行情
BNB _BTC行情
GOOGLB _币种排行
Pendle _币种排行
NFPrompt _比特币行情
Ethena _加密货币行情
OFFICIAL TRUMP _BTC行情
Celestia _BTC行情
Pump.fun _比特币
Arbitrum _数字货币市值
Bitcoin _数字货币市值
TSLAB _以太坊ETH价格
USDC _币种排行
ZAMA _以太坊ETH价格
LayerZero _数字货币市值
Huma Finance _比特币
Celo _加密货币行情
Haedal _加密货币行情
MRVLB _比特币行情
Ethena USDe _比特币行情
Dogecoin _BTC行情
BNCB _数字货币市值
DRAMB _加密货币行情
DRAMB _比特币
Near Protocol _币种排行
AAPLB _加密货币行情
Chainlink _以太坊ETH价格
GOOGLB _币种排行
SNDKB _比特币
Uniswap _币种排行
Stellar _以太坊ETH价格
Injective _以太坊ETH价格
Aave _比特币
NFPrompt _比特币行情
Quant _比特币行情
NFPrompt _币种排行
XRP _比特币