Wrapped Bitcoin
WBTC · 美元计价
$77168.75
-1.55%
≈ ￥509313.75
(-$1214.31)
更新于 2026-11-03 09:55:03
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78383.06
24H 成交量$42.62万
流通市值$89.45亿
24H 涨跌额(-$1214.31)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.85万 | $6,924.29万 | 1.24% |
| 529 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $18.11万 | $2,466.41万 | -2.96% |
| 455 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00664 | $25.32万 | $1,235.34万 | -0.45% |
| 108 |
STRKStarknet
|
$0.04053 | $0.04391 | $0.04032 | $225.79万 | $3.15亿 | -5.08% |
| 121 |
PROMPrometeus
|
$5.37 | $5.57 | $5.34 | $170.51万 | $9,863.44万 | -3.42% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 317 |
RLCiExec RLC
|
$0.4537 | $0.4648 | $0.4422 | $43.83万 | $3,259.54万 | -1.65% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 350 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.31万 | $709.90万 | -5.83% |
| 327 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.24万 | $1.95亿 | -2.16% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 481 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.68% |
| 553 |
WCTWalletConnect Token
|
$0.03264 | $0.03438 | $0.03244 | $16.26万 | $613.33万 | -4.59% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.85万 | $6,232.84万 | -2.35% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 604 |
AMATBAMATB
|
$383.17 | $400.37 | $373.73 | $11.85万 | — | -3.45% |
| 424 |
API3API3
|
$0.2292 | $0.2366 | $0.2264 | $28.68万 | $3,379.16万 | -2.51% |
| 64 |
INITInitia
|
$0.13243 | $0.19183 | $0.13224 | $519.38万 | $2,085.66万 | -30.90% |
| 76 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $272.80 | $405.90万 | $54.92亿 | -2.08% |
相关站点
共 40 个
Arbitrum _币种排行
Worldcoin _加密货币行情
EUR _数字货币市值
SNXXB _币种排行
Uniswap _数字货币市值
Ondo _BTC行情
SKHYB _BTC行情
Dogecoin _数字货币市值
BitTensor _数字货币市值
Filecoin _比特币
1000CAT _数字货币市值
BEAMX _BTC行情
TRON _比特币行情
Avalanche _币种排行
Plasma _比特币
BNCB _比特币
AAPLB _比特币
Ripple USD _币种排行
Quant _数字货币市值
Uniswap _加密货币行情
Litecoin _比特币行情
TRON _以太坊ETH价格
EUR _加密货币行情
RWUSD _币种排行
Ripple USD _以太坊ETH价格
First Digital _以太坊ETH价格
Sui _加密货币行情
Arbitrum _BTC行情
SNDKB _加密货币行情
MUB _加密货币行情
BNB _比特币行情
Huma Finance _数字货币市值
Quant _加密货币行情
Hyperliquid _BTC行情
MegaETH _比特币
Quant _加密货币行情
Sophon _数字货币市值
Hyperliquid _数字货币市值
Injective _BTC行情
ZAMA _以太坊ETH价格