Stellar
XLM · 美元计价
$0.162
-3.11%
≈ ￥1.0692
(-$0.01)
更新于 2026-11-03 18:50:01
24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.1672
24H 成交量$612.94万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
WINWINkLink
|
$0.00006837 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 1.94% |
| 599 |
MTLMetal
|
$0.2605 | $0.2675 | $0.2575 | $12.36万 | $2,466.41万 | -1.33% |
| 415 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.60万 | $1,235.34万 | -1.78% |
| 110 |
STRKStarknet
|
$0.04128 | $0.04208 | $0.04002 | $199.77万 | $3.15亿 | -1.50% |
| 139 |
PROMPrometeus
|
$5.259 | $5.48 | $5.19 | $134.00万 | $9,863.44万 | -2.88% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 351 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4371 | $38.70万 | $3,259.54万 | -2.58% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.22万 | $709.90万 | -2.01% |
| 302 |
COMPCompound
|
$19.85 | $20.39 | $19.59 | $46.98万 | $1.95亿 | -1.78% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $21.52万 | $873.71万 | -0.81% |
| 534 |
WCTWalletConnect Token
|
$0.03271 | $0.0338 | $0.03208 | $17.39万 | $613.33万 | -2.27% |
| 478 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $21.97万 | $6,232.84万 | -5.07% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
AMATBAMATB
|
$385.16 | $399.32 | $373.73 | $12.91万 | — | -2.87% |
| 413 |
API3API3
|
$0.2325 | $0.2362 | $0.2264 | $29.78万 | $3,379.16万 | 0.56% |
| 69 |
INITInitia
|
$0.13075 | $0.16285 | $0.12807 | $458.11万 | $2,085.66万 | -11.61% |
| 72 |
BCHBitcoin Cash
|
$276.9 | $280.20 | $272.80 | $423.21万 | $54.92亿 | 0.15% |
相关站点
共 40 个
SNDKB _币种排行
Ethena USDe _BTC行情
Gitcoin _比特币
Litecoin _比特币行情
First Digital _以太坊ETH价格
USDC _BTC行情
MARSCOIN _比特币行情
NVDAB _比特币行情
Filecoin _比特币行情
MRVLB _比特币
Quant _数字货币市值
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _BTC行情
Lisk _BTC行情
LayerZero _加密货币行情
NFPrompt _币种排行
LayerZero _加密货币行情
Caldera _以太坊ETH价格
Mitosis _以太坊ETH价格
Worldcoin _比特币行情
Nomina _数字货币市值
Arbitrum _加密货币行情
Tether Gold _以太坊ETH价格
Dogecoin _BTC行情
Injective _比特币
Bitcoin Cash _数字货币市值
BNCB _数字货币市值
USD1 _以太坊ETH价格
Ondo _数字货币市值
BFUSD _加密货币行情
Mitosis _以太坊ETH价格
Celestia _加密货币行情
Ethereum _币种排行
INTWB _加密货币行情
Artificial _BTC行情
LayerZero _比特币行情
Bubblemaps _比特币行情
Aave _比特币行情
NVDAB _币种排行