Venus
XVS · 美元计价
$2.844
0.46%
≈ ￥18.7704
($0.01)
更新于 2026-11-04 00:20:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.831
24H 成交量$4.25万
流通市值$4,670.99万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
WINWINkLink
|
$0.00006678 | $0.00007049 | $0.00006652 | $24.88万 | $6,924.29万 | -4.23% |
| 600 |
MTLMetal
|
$0.2643 | $0.2654 | $0.2575 | $11.37万 | $2,466.41万 | -0.26% |
| 394 |
BIGTIMEBig Time
|
$0.00668 | $0.00685 | $0.00649 | $31.79万 | $1,235.34万 | -1.91% |
| 61 |
STRKStarknet
|
$0.0436 | $0.04519 | $0.04002 | $538.84万 | $3.15亿 | 5.04% |
| 150 |
PROMPrometeus
|
$5.287 | $5.50 | $5.16 | $113.84万 | $9,863.44万 | -2.40% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
RLCiExec RLC
|
$0.4484 | $0.4613 | $0.4371 | $33.13万 | $3,259.54万 | -2.52% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 555 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $15.87万 | $709.90万 | -0.67% |
| 198 |
COMPCompound
|
$19.89 | $20.31 | $18.87 | $78.14万 | $1.95亿 | -1.83% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $20.74万 | $873.71万 | -0.07% |
| 554 |
WCTWalletConnect Token
|
$0.03318 | $0.03353 | $0.03208 | $15.88万 | $613.33万 | -0.18% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0633 | $0.0593 | $26.62万 | $6,232.84万 | -2.39% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
AMATBAMATB
|
$383.64 | $393.14 | $373.73 | $13.36万 | — | -2.28% |
| 363 |
API3API3
|
$0.2379 | $0.244 | $0.2264 | $36.23万 | $3,379.16万 | 3.21% |
| 82 |
INITInitia
|
$0.13472 | $0.14262 | $0.12789 | $326.38万 | $2,085.66万 | -4.74% |
| 67 |
BCHBitcoin Cash
|
$276 | $279.30 | $272.80 | $447.42万 | $54.92亿 | 0.04% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Zcash _加密货币行情
Filecoin _比特币
BMNRB _比特币行情
Hashflow _加密货币行情
Holo _比特币行情
Cosmos _币种排行
Official _币种排行
SOXLB _数字货币市值
LayerZero _加密货币行情
RWUSD _币种排行
RWUSD _数字货币市值
BEAMX _以太坊ETH价格
BNB _BTC行情
Aster _比特币
1000CAT _数字货币市值
BitTensor _以太坊ETH价格
Pudgy Penguins _数字货币市值
SKHYB _加密货币行情
Starknet _BTC行情
SNDKB _加密货币行情
Ondo _比特币行情
TQQQB _比特币行情
ZAMA _币种排行
Artificial _以太坊ETH价格
BMNRB _币种排行
RWUSD _币种排行
MUB _比特币
Tether Gold _币种排行
Pudgy Penguins _数字货币市值
Filecoin _加密货币行情
ZAMA _比特币
Avalanche _币种排行
ZAMA _BTC行情
BFUSD _加密货币行情
QQQB _数字货币市值
Arbitrum _币种排行
Quant _比特币
Hashflow _币种排行
Polygon _以太坊ETH价格